38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,500 | 25,550 | 25,955 | -245 | -0.9 | 8,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,640 | 14,320 | 13,640 | 14,220 | +370 | +2.7 | 26,987 | |
14,750 | 14,760 | 13,810 | 13,850 | -940 | -6.4 | 40,957 | |
14,790 | 14,940 | 14,630 | 14,790 | +220 | +1.5 | 64,294 | |
14,560 | 14,740 | 14,210 | 14,570 | +50 | +0.3 | 103,335 | |
14,190 | 14,690 | 13,890 | 14,520 | +360 | +2.5 | 42,603 | |
13,340 | 14,240 | 13,190 | 14,160 | +520 | +3.8 | 30,303 | |
15,330 | 15,390 | 12,880 | 13,640 | -1,490 | -9.8 | 112,263 | |
14,930 | 15,340 | 14,520 | 15,130 | +170 | +1.1 | 39,378 | |
16,490 | 16,720 | 14,390 | 14,960 | -1,540 | -9.3 | 111,723 | |
15,580 | 16,610 | 15,080 | 16,500 | +880 | +5.6 | 109,195 | |
15,860 | 15,960 | 15,050 | 15,620 | -170 | -1.1 | 40,577 | |
15,680 | 15,970 | 15,240 | 15,790 | +40 | +0.3 | 51,242 | |
15,840 | 16,370 | 15,600 | 15,750 | -130 | -0.8 | 86,016 | |
16,100 | 16,500 | 15,740 | 15,880 | -240 | -1.5 | 97,155 | |
15,600 | 16,150 | 15,320 | 16,120 | +540 | +3.5 | 37,855 | |
15,790 | 15,790 | 14,820 | 15,580 | -330 | -2.1 | 104,424 | |
16,660 | 16,830 | 15,280 | 15,910 | -640 | -3.9 | 133,968 | |
16,730 | 17,240 | 16,540 | 16,550 | +60 | +0.4 | 80,916 | |
16,390 | 16,620 | 15,990 | 16,490 | +220 | +1.4 | 75,561 | |
16,110 | 16,800 | 15,790 | 16,270 | +260 | +1.6 | 163,965 | |
15,180 | 16,070 | 15,110 | 16,010 | +850 | +5.6 | 141,281 | |
14,610 | 15,170 | 14,250 | 15,160 | +600 | +4.1 | 130,741 | |
14,620 | 14,830 | 14,310 | 14,560 | -70 | -0.5 | 77,337 | |
14,730 | 14,870 | 14,560 | 14,630 | -90 | -0.6 | 60,334 | |
14,330 | 14,870 | 14,330 | 14,720 | +420 | +2.9 | 101,811 | |
14,030 | 14,560 | 14,030 | 14,300 | +270 | +1.9 | 153,789 | |
13,900 | 14,100 | 13,340 | 14,030 | +180 | +1.3 | 146,673 | |
14,010 | 14,350 | 13,790 | 13,850 | -120 | -0.9 | 208,941 | |
13,770 | 14,210 | 13,720 | 13,970 | +110 | +0.8 | 120,940 | |
14,050 | 14,290 | 13,590 | 13,860 | -50 | -0.4 | 249,668 |