![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26,500 | 52週安値 | 20,455 | ||
---|---|---|---|---|---|
年初来高値 | 26,500 | 年初来安値 | 21,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,300 | 26,500 | 25,550 | 25,955 | -245 | -0.9 | 8,969 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,210 | 18,850 | 17,870 | 18,700 | +495 | +2.7 | 55,584 | |
18,890 | 19,160 | 18,050 | 18,205 | -385 | -2.1 | 46,119 | |
18,670 | 18,990 | 17,920 | 18,590 | -290 | -1.5 | 30,991 | |
18,080 | 19,620 | 18,080 | 18,880 | +830 | +4.6 | 40,983 | |
17,650 | 18,150 | 17,330 | 18,050 | +540 | +3.1 | 12,501 | |
18,170 | 18,350 | 17,350 | 17,510 | -590 | -3.3 | 28,034 | |
18,000 | 18,460 | 17,610 | 18,100 | +130 | +0.7 | 17,861 | |
17,850 | 18,210 | 17,180 | 17,970 | +340 | +1.9 | 31,670 | |
18,300 | 18,500 | 17,460 | 17,630 | -580 | -3.2 | 22,027 | |
17,510 | 18,560 | 17,210 | 18,210 | +990 | +5.7 | 26,555 | |
16,730 | 18,290 | 16,730 | 17,220 | +430 | +2.6 | 25,187 | |
16,940 | 17,520 | 16,590 | 16,790 | -40 | -0.2 | 28,757 | |
16,500 | 16,990 | 16,330 | 16,830 | +390 | +2.4 | 28,405 | |
14,770 | 16,750 | 14,770 | 16,440 | +1,780 | +12.1 | 62,471 | |
15,100 | 15,350 | 14,630 | 14,660 | -390 | -2.6 | 14,640 | |
14,880 | 15,420 | 14,680 | 15,050 | +130 | +0.9 | 31,243 | |
13,930 | 15,090 | 13,910 | 14,920 | +1,160 | +8.4 | 19,475 | |
14,530 | 14,730 | 13,760 | 13,760 | -770 | -5.3 | 30,066 | |
14,500 | 15,200 | 14,260 | 14,530 | +50 | +0.3 | 29,032 | |
13,500 | 14,670 | 13,080 | 14,480 | +930 | +6.9 | 11,797 | |
12,910 | 13,690 | 12,250 | 13,550 | +450 | +3.4 | 20,877 | |
13,630 | 14,260 | 11,080 | 13,100 | -770 | -5.6 | 54,052 | |
15,130 | 15,930 | 13,770 | 13,870 | -1,490 | -9.7 | 29,375 | |
15,590 | 16,050 | 15,230 | 15,360 | -500 | -3.2 | 35,286 | |
15,650 | 16,060 | 15,550 | 15,860 | +240 | +1.5 | 30,720 | |
15,250 | 15,800 | 15,230 | 15,620 | +290 | +1.9 | 23,415 | |
14,640 | 15,360 | 14,350 | 15,330 | +740 | +5.1 | 75,613 | |
13,690 | 14,900 | 13,670 | 14,590 | +850 | +6.2 | 58,073 | |
14,120 | 14,220 | 13,240 | 13,740 | -430 | -3.0 | 34,397 | |
14,460 | 14,600 | 13,880 | 14,170 | -50 | -0.4 | 45,981 |