38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 26,360 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 26,360 | 年初来安値 | 21,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,640 | 26,360 | 25,500 | 26,045 | +320 | +1.2 | 6,937 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,985 | 25,985 | 24,360 | 25,725 | -295 | -1.1 | 36,374 | |
24,805 | 26,115 | 24,280 | 26,020 | +1,195 | +4.8 | 42,882 | |
23,500 | 24,950 | 23,430 | 24,825 | +1,205 | +5.1 | 28,963 | |
22,015 | 23,810 | 21,850 | 23,620 | +1,530 | +6.9 | 25,530 | |
22,280 | 22,300 | 21,440 | 22,090 | -75 | -0.3 | 34,116 | |
21,310 | 22,470 | 21,310 | 22,165 | +1,130 | +5.4 | 20,773 | |
21,700 | 21,940 | 20,455 | 21,035 | -615 | -2.8 | 29,413 | |
21,515 | 22,525 | 21,515 | 21,650 | +65 | +0.3 | 16,240 | |
21,610 | 21,705 | 20,630 | 21,585 | +25 | +0.1 | 17,107 | |
21,660 | 21,840 | 20,600 | 21,560 | +50 | +0.2 | 19,969 | |
19,935 | 21,780 | 19,935 | 21,510 | +1,530 | +7.7 | 14,095 | |
19,240 | 20,495 | 19,240 | 19,980 | +870 | +4.6 | 17,901 | |
18,750 | 19,155 | 18,275 | 19,110 | +370 | +2.0 | 9,606 | |
18,365 | 19,080 | 17,610 | 18,740 | +425 | +2.3 | 15,703 | |
18,225 | 18,480 | 18,070 | 18,315 | +90 | +0.5 | 32,858 | |
17,585 | 18,350 | 17,395 | 18,225 | +570 | +3.2 | 40,664 | |
18,500 | 18,650 | 17,590 | 17,655 | -845 | -4.6 | 10,671 | |
17,900 | 18,880 | 17,690 | 18,500 | +630 | +3.5 | 16,353 | |
16,915 | 17,945 | 16,870 | 17,870 | +870 | +5.1 | 4,389 | |
17,715 | 18,320 | 16,900 | 17,000 | -1,030 | -5.7 | 13,869 | |
17,860 | 18,475 | 17,660 | 18,030 | +170 | +1.0 | 9,776 | |
17,455 | 18,100 | 17,115 | 17,860 | +460 | +2.6 | 13,257 | |
17,830 | 18,450 | 16,830 | 17,400 | -430 | -2.4 | 20,178 | |
17,780 | 17,970 | 17,055 | 17,830 | +310 | +1.8 | 12,200 | |
18,150 | 18,350 | 17,195 | 17,520 | -840 | -4.6 | 17,875 | |
17,560 | 18,500 | 16,200 | 18,360 | +980 | +5.6 | 33,505 | |
17,610 | 18,130 | 17,010 | 17,380 | -150 | -0.9 | 38,353 | |
18,770 | 19,050 | 17,020 | 17,530 | -1,170 | -6.3 | 35,620 | |
18,210 | 18,850 | 17,870 | 18,700 | +495 | +2.7 | 55,584 |