38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,254 | 2,200 | 2,220 | -10 | -0.4 | 1,842 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,222 | 1,111 | 1,215 | +51 | +4.4 | 2,686 | |
1,140 | 1,200 | 1,122 | 1,164 | +46 | +4.1 | 2,523 | |
1,190 | 1,198 | 1,105 | 1,118 | -77 | -6.4 | 3,756 | |
1,169 | 1,371 | 1,080 | 1,195 | +56 | +4.9 | 9,708 | |
1,110 | 1,200 | 1,050 | 1,139 | +43 | +3.9 | 1,604 | |
1,241 | 1,308 | 1,012 | 1,096 | -142 | -11.5 | 2,328 | |
1,150 | 1,409 | 1,101 | 1,238 | +51 | +4.3 | 4,508 | |
1,168 | 1,215 | 1,055 | 1,187 | +43 | +3.8 | 1,299 | |
1,095 | 1,244 | 1,050 | 1,144 | +81 | +7.6 | 1,636 | |
1,246 | 1,269 | 1,022 | 1,063 | -143 | -11.9 | 6,567 | |
1,305 | 1,306 | 1,065 | 1,206 | -90 | -6.9 | 29,910 | |
1,359 | 1,450 | 1,220 | 1,296 | -58 | -4.3 | 30,259 | |
1,302 | 1,449 | 1,279 | 1,354 | +49 | +3.8 | 2,009 | |
1,188 | 1,334 | 1,184 | 1,305 | +150 | +13.0 | 3,082 | |
1,284 | 1,340 | 1,154 | 1,155 | -132 | -10.3 | 2,469 | |
1,360 | 1,420 | 1,125 | 1,287 | -73 | -5.4 | 822 | |
1,391 | 1,430 | 1,195 | 1,360 | -1 | -0.1 | 14,103 | |
1,400 | 1,435 | 1,343 | 1,361 | -35 | -2.5 | 11,750 | |
1,337 | 1,400 | 1,241 | 1,396 | +49 | +3.6 | 2,456 | |
1,305 | 1,418 | 1,289 | 1,347 | +42 | +3.2 | 4,257 | |
1,273 | 1,349 | 1,257 | 1,305 | +38 | +3.0 | 3,715 | |
1,201 | 1,305 | 1,187 | 1,267 | +66 | +5.5 | 1,175 | |
1,232 | 1,285 | 1,130 | 1,201 | -39 | -3.1 | 2,885 | |
1,230 | 1,300 | 1,096 | 1,240 | +15 | +1.2 | 3,985 | |
1,153 | 1,300 | 1,133 | 1,225 | +89 | +7.8 | 3,160 | |
1,112 | 1,310 | 990 | 1,136 | +4 | +0.4 | 5,812 | |
1,091 | 1,195 | 1,088 | 1,132 | +45 | +4.1 | 2,401 | |
1,088 | 1,097 | 1,052 | 1,087 | -3 | -0.3 | 536 | |
1,068 | 1,171 | 1,057 | 1,090 | +36 | +3.4 | 1,795 | |
1,033 | 1,070 | 1,023 | 1,054 | +45 | +4.5 | 290 |