38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,254 | 2,200 | 2,219 | -11 | -0.5 | 1,841 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,334 | 1,335 | -83 | -5.9 | 1,690 | |
1,413 | 1,440 | 1,410 | 1,418 | +20 | +1.4 | 151 | |
1,413 | 1,414 | 1,369 | 1,398 | -2 | -0.1 | 78 | |
1,369 | 1,410 | 1,331 | 1,400 | +56 | +4.2 | 1,665 | |
1,300 | 1,369 | 1,266 | 1,344 | +30 | +2.3 | 1,375 | |
1,425 | 1,473 | 1,231 | 1,314 | -134 | -9.3 | 21,224 | |
1,422 | 1,459 | 1,386 | 1,448 | +30 | +2.1 | 1,373 | |
1,581 | 1,600 | 1,370 | 1,418 | -163 | -10.3 | 71,613 | |
1,495 | 1,581 | 1,443 | 1,581 | +86 | +5.8 | 176,092 | |
1,519 | 1,542 | 1,444 | 1,495 | -5 | -0.3 | 8,017 | |
1,510 | 1,531 | 1,450 | 1,500 | 0 | 0.0 | 486 | |
1,515 | 1,560 | 1,487 | 1,500 | -15 | -1.0 | 1,296 | |
1,549 | 1,599 | 1,500 | 1,515 | -15 | -1.0 | 25,768 | |
1,460 | 1,535 | 1,460 | 1,530 | +50 | +3.4 | 3,621 | |
1,494 | 1,515 | 1,411 | 1,480 | -5 | -0.3 | 31,650 | |
1,549 | 1,572 | 1,440 | 1,485 | -83 | -5.3 | 2,236 | |
1,518 | 1,580 | 1,478 | 1,568 | +98 | +6.7 | 1,763 | |
1,477 | 1,510 | 1,451 | 1,470 | +20 | +1.4 | 1,372 | |
1,407 | 1,517 | 1,407 | 1,450 | +45 | +3.2 | 1,790 | |
1,307 | 1,473 | 1,302 | 1,405 | +98 | +7.5 | 27,140 | |
1,295 | 1,315 | 1,281 | 1,307 | +12 | +0.9 | 83 | |
1,316 | 1,333 | 1,290 | 1,295 | -21 | -1.6 | 188 | |
1,345 | 1,355 | 1,282 | 1,316 | -30 | -2.2 | 991 | |
1,331 | 1,363 | 1,304 | 1,346 | +10 | +0.7 | 3,060 | |
1,298 | 1,353 | 1,298 | 1,336 | +45 | +3.5 | 697 | |
1,284 | 1,315 | 1,213 | 1,291 | +5 | +0.4 | 597 | |
1,291 | 1,319 | 1,238 | 1,286 | -12 | -0.9 | 1,043 | |
1,268 | 1,308 | 1,202 | 1,298 | +27 | +2.1 | 2,154 | |
1,245 | 1,280 | 1,227 | 1,271 | +24 | +1.9 | 2,258 | |
1,230 | 1,285 | 1,180 | 1,247 | +32 | +2.6 | 1,991 |