米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.28% | -0.76% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 月足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 281.4 | 285.9 | 279.0 | 280.2 | -17.2 | -5.8 | 76,797,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.7 | 308.2 | 274.6 | 297.4 | -5.5 | -1.8 | 710,783,950 | |
| 277.4 | 310.8 | 274.0 | 302.9 | +25.4 | +9.2 | 697,865,400 | |
| 278.1 | 303.9 | 271.7 | 277.5 | -14.7 | -5.0 | 638,782,300 | |
| 281.0 | 310.4 | 272.0 | 292.2 | +17.9 | +6.5 | 690,269,500 | |
| 292.4 | 305.1 | 236.6 | 274.3 | -10.7 | -3.8 | 652,849,000 | |
| 298.8 | 298.8 | 176.0 | 285.0 | -18.7 | -6.2 | 817,773,100 | |
| 317.4 | 359.9 | 281.6 | 303.7 | -9.3 | -3.0 | 658,941,850 | |
| 301.2 | 316.8 | 287.8 | 313.0 | +16.1 | +5.4 | 810,811,091 | |
| 291.5 | 312.4 | 283.6 | 296.9 | +0.6 | +0.2 | 709,452,000 | |
| 335.1 | 335.5 | 271.9 | 296.3 | -34.8 | -10.5 | 846,314,100 | |
| 310.3 | 337.7 | 293.3 | 331.1 | +23.2 | +7.5 | 856,195,000 | |
| 259.7 | 311.4 | 258.1 | 307.9 | +43.5 | +16.5 | 887,207,900 | |
| 217.7 | 275.1 | 215.1 | 264.4 | +39.5 | +17.6 | 1,073,000,900 | |
| 227.1 | 229.9 | 208.6 | 224.9 | -0.4 | -0.2 | 948,266,000 | |
| 199.9 | 231.0 | 198.7 | 225.3 | +32.9 | +17.1 | 896,224,000 | |
| 209.3 | 214.2 | 188.3 | 192.4 | -13.8 | -6.7 | 1,097,555,000 | |
| 211.8 | 227.1 | 203.6 | 206.2 | -7.5 | -3.5 | 725,604,000 | |
| 222.7 | 225.6 | 196.0 | 213.7 | -7.9 | -3.6 | 821,664,000 | |
| 226.7 | 229.9 | 203.5 | 221.6 | -0.9 | -0.4 | 1,183,231,000 | |
| 192.8 | 230.4 | 192.3 | 222.5 | +29.7 | +15.4 | 1,667,940,900 | |
| 170.9 | 201.6 | 169.5 | 192.8 | +24.1 | +14.3 | 1,378,127,000 | |
| 161.5 | 168.8 | 152.6 | 168.7 | +9.1 | +5.7 | 1,143,844,000 | |
| 149.8 | 164.9 | 141.2 | 159.6 | +9.3 | +6.2 | 2,103,975,000 | |
| 151.1 | 154.8 | 146.0 | 150.3 | +1.2 | +0.8 | 1,127,347,000 | |
| 134.1 | 151.2 | 131.9 | 149.1 | +12.7 | +9.3 | 1,636,003,000 | |
| 162.2 | 162.3 | 134.9 | 136.4 | -20.5 | -13.1 | 1,817,973,000 | |
| 153.2 | 162.9 | 146.7 | 156.9 | +4.0 | +2.6 | 1,543,123,000 | |
| 133.7 | 153.0 | 132.5 | 152.9 | +17.6 | +13.0 | 2,173,615,000 | |
| 154.2 | 164.0 | 133.7 | 135.3 | -22.2 | -14.1 | 1,764,143,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
