38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,620 | 50,800 | 47,930 | 49,190 | -50 | -0.1 | 1,364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,125 | 9,670 | 8,700 | 9,565 | +535 | +5.9 | 8,839,320 | |
9,765 | 10,035 | 8,400 | 9,030 | -640 | -6.6 | 9,736,460 | |
9,510 | 10,215 | 8,635 | 9,670 | -40 | -0.4 | 10,669,760 | |
9,820 | 10,110 | 8,635 | 9,710 | -225 | -2.3 | 16,631,700 | |
11,350 | 11,495 | 9,805 | 9,935 | -1,520 | -13.3 | 21,793,680 | |
10,760 | 11,475 | 10,085 | 11,455 | +745 | +7.0 | 18,152,540 | |
9,755 | 10,780 | 9,300 | 10,710 | +1,045 | +10.8 | 16,805,300 | |
9,760 | 10,185 | 8,815 | 9,665 | -90 | -0.9 | 15,703,720 | |
8,350 | 10,230 | 8,295 | 9,755 | +1,510 | +18.3 | 12,358,400 | |
8,760 | 9,755 | 8,230 | 8,245 | -480 | -5.5 | 12,128,180 | |
8,950 | 10,400 | 8,655 | 8,725 | -30 | -0.3 | 14,074,980 | |
8,755 | 9,060 | 7,400 | 8,755 | -290 | -3.2 | 24,134,680 | |
9,575 | 11,770 | 8,885 | 9,045 | -555 | -5.8 | 21,017,160 | |
7,625 | 9,810 | 6,700 | 9,600 | +1,930 | +25.2 | 16,555,400 | |
6,650 | 7,960 | 6,645 | 7,670 | +985 | +14.7 | 8,858,500 | |
6,330 | 6,825 | 6,110 | 6,685 | +425 | +6.8 | 8,074,320 | |
5,815 | 6,295 | 5,295 | 6,260 | +940 | +17.7 | 4,751,200 | |
4,385 | 5,320 | 4,305 | 5,320 | +980 | +22.6 | 3,029,520 | |
3,940 | 4,435 | 3,690 | 4,340 | +410 | +10.4 | 3,271,560 | |
3,845 | 4,125 | 3,620 | 3,930 | -15 | -0.4 | 2,429,380 | |
3,775 | 4,170 | 3,605 | 3,945 | +175 | +4.6 | 2,074,400 | |
3,755 | 4,185 | 3,655 | 3,770 | -40 | -1.0 | 2,078,480 | |
4,290 | 4,345 | 3,495 | 3,810 | -405 | -9.6 | 2,232,800 | |
3,605 | 4,240 | 3,415 | 4,215 | +555 | +15.2 | 2,251,080 | |
4,580 | 4,580 | 3,600 | 3,660 | -945 | -20.5 | 1,369,120 | |
5,015 | 5,015 | 4,565 | 4,605 | - | - | 1,213,560 |