38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 51,520 | 52週安値 | 29,300 | ||
---|---|---|---|---|---|
年初来高値 | 51,520 | 年初来安値 | 35,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,620 | 50,800 | 47,930 | 49,190 | -50 | -0.1 | 1,364,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,460 | 16,460 | 14,320 | 14,350 | -2,150 | -13.0 | 1,555,330 | |
16,510 | 16,860 | 16,150 | 16,500 | +520 | +3.3 | 1,307,740 | |
16,080 | 16,470 | 15,230 | 15,980 | +30 | +0.2 | 1,471,740 | |
15,220 | 16,350 | 14,630 | 15,950 | +700 | +4.6 | 1,291,700 | |
13,290 | 15,390 | 12,980 | 15,250 | +1,360 | +9.8 | 1,455,990 | |
17,790 | 18,010 | 12,340 | 13,890 | -3,500 | -20.1 | 2,371,060 | |
16,880 | 17,860 | 15,980 | 17,390 | +390 | +2.3 | 1,489,550 | |
20,820 | 21,390 | 15,710 | 17,000 | -3,980 | -19.0 | 2,610,740 | |
18,610 | 21,180 | 17,420 | 20,980 | +2,240 | +12.0 | 2,047,700 | |
19,400 | 19,630 | 17,270 | 18,740 | -390 | -2.0 | 1,777,090 | |
18,580 | 19,680 | 17,420 | 19,130 | +430 | +2.3 | 1,614,110 | |
19,010 | 20,340 | 18,270 | 18,700 | -390 | -2.0 | 1,121,520 | |
19,680 | 20,740 | 18,740 | 19,090 | -710 | -3.6 | 779,710 | |
18,450 | 19,830 | 17,830 | 19,800 | +1,340 | +7.3 | 835,920 | |
19,020 | 19,050 | 16,600 | 18,460 | -830 | -4.3 | 1,503,130 | |
21,280 | 21,760 | 17,680 | 19,290 | -1,640 | -7.8 | 2,540,740 | |
21,200 | 22,750 | 20,930 | 20,930 | +330 | +1.6 | 1,794,590 | |
20,350 | 20,950 | 19,320 | 20,600 | +550 | +2.7 | 1,891,710 | |
19,740 | 21,240 | 18,830 | 20,050 | +570 | +2.9 | 3,460,910 | |
17,600 | 19,640 | 17,450 | 19,480 | +1,930 | +11.0 | 2,729,290 | |
16,240 | 17,600 | 15,330 | 17,550 | +1,460 | +9.1 | 2,612,550 | |
16,170 | 16,630 | 15,540 | 16,090 | -40 | -0.2 | 2,756,230 | |
16,060 | 16,520 | 15,830 | 16,130 | +130 | +0.8 | 2,772,270 | |
15,210 | 16,370 | 15,210 | 16,000 | +860 | +5.7 | 3,117,270 | |
14,510 | 15,640 | 14,480 | 15,140 | +650 | +4.5 | 2,162,860 | |
14,300 | 14,650 | 13,050 | 14,490 | +300 | +2.1 | 2,522,150 | |
14,520 | 15,220 | 14,070 | 14,190 | -210 | -1.5 | 2,528,450 | |
13,960 | 14,870 | 13,870 | 14,400 | +240 | +1.7 | 2,830,130 | |
14,510 | 14,900 | 13,680 | 14,160 | +30 | +0.2 | 3,780,650 | |
13,540 | 14,890 | 13,090 | 14,130 | +940 | +7.1 | 5,662,320 |