米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -0.16 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.11% | 1.06% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 月足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 439.7 | 480.0 | 435.1 | 449.1 | -6.6 | -1.4 | 68,692,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 175.1 | 188.7 | 175.0 | 183.8 | +6.3 | +3.5 | 220,322,000 | |
| 162.6 | 178.2 | 155.6 | 177.5 | +16.2 | +10.0 | 218,656,000 | |
| 142.4 | 168.2 | 141.3 | 161.3 | +17.8 | +12.4 | 208,487,000 | |
| 152.0 | 154.7 | 133.7 | 143.5 | -10.4 | -6.8 | 132,485,000 | |
| 156.5 | 159.9 | 147.3 | 153.9 | +2.6 | +1.7 | 106,692,000 | |
| 139.9 | 153.8 | 139.8 | 151.3 | +7.8 | +5.4 | 88,992,000 | |
| 164.6 | 164.6 | 143.2 | 143.5 | -21.5 | -13.0 | 155,533,000 | |
| 165.1 | 168.6 | 161.5 | 165.0 | +5.2 | +3.3 | 130,774,000 | |
| 160.8 | 164.7 | 152.3 | 159.8 | +0.3 | +0.2 | 147,174,000 | |
| 152.2 | 163.5 | 146.3 | 159.5 | +7.0 | +4.6 | 129,170,000 | |
| 132.9 | 153.9 | 129.8 | 152.5 | +13.6 | +9.8 | 145,599,000 | |
| 177.9 | 180.1 | 123.4 | 138.9 | -35.0 | -20.1 | 237,106,000 | |
| 168.8 | 178.6 | 159.8 | 173.9 | +3.9 | +2.3 | 148,955,000 | |
| 208.2 | 213.9 | 157.1 | 170.0 | -39.8 | -19.0 | 261,074,000 | |
| 186.1 | 211.8 | 174.2 | 209.8 | +22.4 | +12.0 | 204,770,000 | |
| 194.0 | 196.3 | 172.7 | 187.4 | -3.9 | -2.0 | 177,709,000 | |
| 185.8 | 196.8 | 174.2 | 191.3 | +4.3 | +2.3 | 161,411,000 | |
| 190.1 | 203.4 | 182.7 | 187.0 | -3.9 | -2.0 | 112,152,000 | |
| 196.8 | 207.4 | 187.4 | 190.9 | -7.1 | -3.6 | 77,971,000 | |
| 184.5 | 198.3 | 178.3 | 198.0 | +13.4 | +7.3 | 83,592,000 | |
| 190.2 | 190.5 | 166.0 | 184.6 | -8.3 | -4.3 | 150,313,000 | |
| 212.8 | 217.6 | 176.8 | 192.9 | -16.4 | -7.8 | 254,074,000 | |
| 212.0 | 227.5 | 209.3 | 209.3 | +3.3 | +1.6 | 179,459,000 | |
| 203.5 | 209.5 | 193.2 | 206.0 | +5.5 | +2.7 | 189,171,000 | |
| 197.4 | 212.4 | 188.3 | 200.5 | +5.7 | +2.9 | 346,091,000 | |
| 176.0 | 196.4 | 174.5 | 194.8 | +19.3 | +11.0 | 272,929,000 | |
| 162.4 | 176.0 | 153.3 | 175.5 | +14.6 | +9.1 | 261,255,000 | |
| 161.7 | 166.3 | 155.4 | 160.9 | -0.4 | -0.2 | 275,623,000 | |
| 160.6 | 165.2 | 158.3 | 161.3 | +1.3 | +0.8 | 277,227,000 | |
| 152.1 | 163.7 | 152.1 | 160.0 | +8.6 | +5.7 | 311,727,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
