米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.65% | 0.32% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 月足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 439.7 | 480.0 | 435.1 | 449.1 | -6.6 | -1.4 | 68,692,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 445.5 | 475.4 | 424.9 | 455.7 | +17.8 | +4.1 | 97,653,369 | |
| 463.7 | 475.0 | 388.5 | 437.9 | -17.8 | -3.9 | 137,831,138 | |
| 502.0 | 502.0 | 336.6 | 455.7 | -54.1 | -10.6 | 156,410,550 | |
| 524.7 | 566.3 | 470.6 | 509.8 | -5.2 | -1.0 | 160,311,375 | |
| 510.2 | 520.0 | 472.1 | 515.0 | +12.1 | +2.4 | 145,625,360 | |
| 486.2 | 508.0 | 475.0 | 502.9 | +10.5 | +2.1 | 184,893,000 | |
| 508.5 | 510.0 | 442.9 | 492.4 | -13.9 | -2.7 | 202,198,000 | |
| 465.0 | 515.2 | 443.4 | 506.3 | +42.1 | +9.1 | 273,126,000 | |
| 416.3 | 470.0 | 414.5 | 464.2 | +41.3 | +9.8 | 171,857,000 | |
| 361.0 | 428.0 | 354.8 | 422.9 | +59.0 | +16.2 | 222,093,000 | |
| 370.8 | 371.7 | 342.1 | 363.9 | -3.4 | -0.9 | 165,947,000 | |
| 345.7 | 377.0 | 343.5 | 367.3 | +35.6 | +10.7 | 135,549,000 | |
| 357.9 | 364.0 | 315.0 | 331.7 | -23.1 | -6.5 | 145,032,000 | |
| 349.5 | 383.7 | 349.5 | 354.8 | +4.2 | +1.2 | 190,276,000 | |
| 350.2 | 353.5 | 320.1 | 350.6 | +2.4 | +0.7 | 223,449,000 | |
| 344.1 | 351.2 | 317.5 | 348.2 | +9.0 | +2.7 | 168,968,000 | |
| 293.8 | 346.7 | 293.2 | 339.2 | +45.3 | +15.4 | 244,968,000 | |
| 278.6 | 310.9 | 277.8 | 293.9 | +18.9 | +6.9 | 227,660,000 | |
| 264.8 | 275.0 | 249.2 | 275.0 | +13.3 | +5.1 | 140,438,000 | |
| 252.9 | 274.2 | 231.7 | 261.7 | +8.0 | +3.2 | 244,804,000 | |
| 252.3 | 256.3 | 245.5 | 253.7 | +4.7 | +1.9 | 100,850,000 | |
| 225.7 | 253.3 | 221.5 | 249.0 | +20.0 | +8.7 | 219,162,000 | |
| 256.2 | 256.5 | 226.2 | 229.0 | -22.4 | -8.9 | 287,032,000 | |
| 239.6 | 262.0 | 232.9 | 251.4 | +13.4 | +5.6 | 201,726,000 | |
| 214.7 | 239.6 | 211.8 | 238.0 | +21.3 | +9.8 | 284,541,000 | |
| 239.0 | 249.8 | 212.2 | 216.7 | -26.7 | -11.0 | 291,176,000 | |
| 238.8 | 254.9 | 234.2 | 243.4 | +5.0 | +2.1 | 243,188,000 | |
| 222.7 | 243.3 | 214.1 | 238.4 | +16.2 | +7.3 | 160,166,000 | |
| 233.5 | 249.0 | 207.2 | 222.2 | -9.7 | -4.2 | 288,774,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
