39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,093 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 5,093 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,721 | 4,280 | 4,718 | +163 | +3.6 | 105,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,028 | 930 | 994 | +26 | +2.7 | 122,530 | |
877 | 980 | 869 | 968 | +95 | +10.9 | 122,060 | |
850 | 899 | 840 | 873 | +34 | +4.1 | 67,010 | |
838 | 863 | 802 | 839 | +25 | +3.1 | 117,910 | |
878 | 905 | 773 | 814 | -71 | -8.0 | 416,100 | |
795 | 885 | 750 | 885 | +81 | +10.1 | 172,390 | |
854 | 875 | 767 | 804 | -43 | -5.1 | 176,500 | |
931 | 950 | 780 | 847 | -94 | -10.0 | 193,700 | |
999 | 1,019 | 935 | 941 | -43 | -4.4 | 37,770 | |
1,006 | 1,006 | 946 | 984 | -13 | -1.3 | 27,670 | |
1,044 | 1,044 | 980 | 997 | -47 | -4.5 | 33,270 | |
1,005 | 1,090 | 995 | 1,044 | +40 | +4.0 | 46,010 | |
1,000 | 1,070 | 915 | 1,004 | - | - | 72,490 |