38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,672 | 4,846 | 4,602 | 4,846 | +230 | +5.0 | 60,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,729 | 1,585 | 1,596 | +13 | +0.8 | 168,610 | |
1,545 | 1,600 | 1,528 | 1,583 | +46 | +3.0 | 49,670 | |
1,536 | 1,567 | 1,430 | 1,537 | +4 | +0.3 | 76,360 | |
1,490 | 1,549 | 1,466 | 1,533 | +28 | +1.9 | 74,350 | |
1,455 | 1,520 | 1,400 | 1,505 | +44 | +3.0 | 64,600 | |
1,551 | 1,558 | 1,450 | 1,461 | -109 | -6.9 | 146,820 | |
1,505 | 1,579 | 1,462 | 1,570 | +67 | +4.5 | 200,560 | |
1,424 | 1,510 | 1,401 | 1,503 | +83 | +5.8 | 88,260 | |
1,388 | 1,428 | 1,312 | 1,420 | +37 | +2.7 | 100,000 | |
1,318 | 1,419 | 1,309 | 1,383 | +75 | +5.7 | 62,780 | |
1,332 | 1,368 | 1,290 | 1,308 | -26 | -1.9 | 79,060 | |
1,290 | 1,384 | 1,280 | 1,334 | +49 | +3.8 | 137,070 | |
1,359 | 1,359 | 1,222 | 1,285 | -85 | -6.2 | 142,930 | |
1,302 | 1,489 | 1,291 | 1,370 | +66 | +5.1 | 274,770 | |
1,238 | 1,324 | 1,207 | 1,304 | +78 | +6.4 | 258,770 | |
1,189 | 1,275 | 1,189 | 1,226 | +38 | +3.2 | 177,820 | |
1,194 | 1,234 | 1,150 | 1,188 | +1 | +0.1 | 289,440 | |
1,119 | 1,192 | 1,103 | 1,187 | +117 | +10.9 | 197,810 | |
1,004 | 1,080 | 1,000 | 1,070 | +65 | +6.5 | 112,540 | |
959 | 1,010 | 940 | 1,005 | +42 | +4.4 | 98,200 | |
950 | 984 | 936 | 963 | +11 | +1.2 | 84,060 | |
924 | 983 | 919 | 952 | +30 | +3.3 | 54,310 | |
905 | 945 | 889 | 922 | +12 | +1.3 | 51,130 | |
914 | 927 | 865 | 910 | +15 | +1.7 | 64,090 | |
854 | 905 | 821 | 895 | +34 | +3.9 | 63,310 | |
965 | 968 | 855 | 861 | -106 | -11.0 | 142,080 | |
1,000 | 1,008 | 940 | 967 | -27 | -2.7 | 89,590 | |
975 | 1,028 | 930 | 994 | +26 | +2.7 | 122,530 | |
877 | 980 | 869 | 968 | +95 | +10.9 | 122,060 | |
850 | 899 | 840 | 873 | +34 | +4.1 | 67,010 |