![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,672 | 4,846 | 4,602 | 4,846 | +230 | +5.0 | 60,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,817 | 1,693 | 1,788 | +88 | +5.2 | 189,290 | |
1,575 | 1,717 | 1,460 | 1,700 | +129 | +8.2 | 98,090 | |
1,559 | 1,591 | 1,550 | 1,571 | +29 | +1.9 | 29,170 | |
1,582 | 1,609 | 1,521 | 1,542 | -31 | -2.0 | 35,930 | |
1,564 | 1,600 | 1,511 | 1,573 | -16 | -1.0 | 34,760 | |
1,519 | 1,632 | 1,461 | 1,589 | +98 | +6.6 | 96,680 | |
1,630 | 1,636 | 1,412 | 1,491 | -155 | -9.4 | 102,930 | |
1,563 | 1,646 | 1,540 | 1,646 | +33 | +2.0 | 46,670 | |
1,635 | 1,655 | 1,541 | 1,613 | -15 | -0.9 | 48,550 | |
1,530 | 1,630 | 1,524 | 1,628 | +91 | +5.9 | 35,010 | |
1,655 | 1,682 | 1,400 | 1,537 | -96 | -5.9 | 146,040 | |
1,804 | 1,804 | 1,560 | 1,633 | -171 | -9.5 | 173,410 | |
1,840 | 1,849 | 1,750 | 1,804 | -36 | -2.0 | 82,500 | |
1,830 | 1,854 | 1,756 | 1,840 | +1 | +0.1 | 52,420 | |
1,710 | 1,847 | 1,700 | 1,839 | +146 | +8.6 | 63,920 | |
1,781 | 1,806 | 1,682 | 1,693 | -113 | -6.3 | 92,410 | |
1,920 | 1,941 | 1,660 | 1,806 | -114 | -5.9 | 191,190 | |
1,895 | 1,958 | 1,796 | 1,920 | +22 | +1.2 | 148,140 | |
1,969 | 1,996 | 1,888 | 1,898 | -71 | -3.6 | 129,810 | |
1,890 | 1,970 | 1,875 | 1,969 | +74 | +3.9 | 64,240 | |
1,856 | 1,909 | 1,840 | 1,895 | +30 | +1.6 | 75,130 | |
1,890 | 1,898 | 1,850 | 1,865 | -15 | -0.8 | 114,230 | |
1,840 | 1,880 | 1,810 | 1,880 | +30 | +1.6 | 73,330 | |
1,957 | 1,959 | 1,800 | 1,850 | -100 | -5.1 | 157,990 | |
1,862 | 1,970 | 1,764 | 1,950 | +97 | +5.2 | 248,680 | |
1,719 | 1,867 | 1,710 | 1,853 | +173 | +10.3 | 198,830 | |
1,693 | 1,715 | 1,560 | 1,680 | -16 | -0.9 | 213,380 | |
1,646 | 1,726 | 1,644 | 1,696 | +52 | +3.2 | 139,970 | |
1,606 | 1,655 | 1,554 | 1,644 | +22 | +1.4 | 128,230 | |
1,585 | 1,638 | 1,585 | 1,622 | +26 | +1.6 | 119,030 |