38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,672 | 4,846 | 4,602 | 4,846 | +230 | +5.0 | 60,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,085 | 1,936 | 2,075 | +100 | +5.1 | 45,570 | |
2,113 | 2,124 | 1,972 | 1,975 | -155 | -7.3 | 55,310 | |
2,060 | 2,144 | 2,058 | 2,130 | +80 | +3.9 | 74,710 | |
2,041 | 2,080 | 2,001 | 2,050 | +19 | +0.9 | 105,690 | |
1,946 | 2,047 | 1,937 | 2,031 | +95 | +4.9 | 50,930 | |
1,767 | 1,947 | 1,750 | 1,936 | +120 | +6.6 | 52,430 | |
2,048 | 2,077 | 1,690 | 1,816 | -184 | -9.2 | 225,480 | |
2,030 | 2,072 | 1,910 | 2,000 | -15 | -0.7 | 152,230 | |
2,156 | 2,169 | 1,980 | 2,015 | -134 | -6.2 | 85,530 | |
2,116 | 2,163 | 2,070 | 2,149 | +32 | +1.5 | 38,690 | |
2,104 | 2,134 | 2,041 | 2,117 | +33 | +1.6 | 36,910 | |
2,029 | 2,115 | 2,006 | 2,084 | +56 | +2.8 | 66,660 | |
2,008 | 2,083 | 1,996 | 2,028 | +21 | +1.0 | 54,590 | |
2,020 | 2,089 | 1,981 | 2,007 | -10 | -0.5 | 38,360 | |
1,955 | 2,040 | 1,916 | 2,017 | +50 | +2.5 | 29,320 | |
2,010 | 2,040 | 1,895 | 1,967 | -58 | -2.9 | 75,740 | |
2,140 | 2,151 | 1,900 | 2,025 | -118 | -5.5 | 101,650 | |
2,178 | 2,196 | 2,125 | 2,143 | +2 | +0.1 | 121,110 | |
2,060 | 2,152 | 2,050 | 2,141 | +91 | +4.4 | 75,210 | |
2,052 | 2,083 | 2,018 | 2,050 | +7 | +0.3 | 70,890 | |
1,989 | 2,060 | 1,989 | 2,043 | +65 | +3.3 | 95,480 | |
1,919 | 1,990 | 1,880 | 1,978 | +69 | +3.6 | 89,860 | |
1,915 | 1,934 | 1,864 | 1,909 | -7 | -0.4 | 58,750 | |
1,900 | 1,941 | 1,893 | 1,916 | +22 | +1.2 | 58,280 | |
1,867 | 1,920 | 1,850 | 1,894 | +29 | +1.6 | 62,460 | |
1,836 | 1,903 | 1,834 | 1,865 | +24 | +1.3 | 56,820 | |
1,806 | 1,849 | 1,750 | 1,841 | +35 | +1.9 | 52,110 | |
1,813 | 1,854 | 1,768 | 1,806 | -7 | -0.4 | 76,780 | |
1,755 | 1,822 | 1,740 | 1,813 | +59 | +3.4 | 47,000 | |
1,817 | 1,836 | 1,731 | 1,754 | -34 | -1.9 | 93,690 |