38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,837 | 52週安値 | 3,557 | ||
---|---|---|---|---|---|
年初来高値 | 4,837 | 年初来安値 | 3,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,672 | 4,846 | 4,602 | 4,846 | +230 | +5.0 | 60,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,119 | 3,280 | 3,037 | 3,264 | +147 | +4.7 | 173,800 | |
3,205 | 3,280 | 3,115 | 3,117 | -63 | -2.0 | 133,770 | |
2,960 | 3,200 | 2,913 | 3,180 | +181 | +6.0 | 168,610 | |
3,065 | 3,085 | 2,917 | 2,999 | -66 | -2.2 | 166,260 | |
2,980 | 3,065 | 2,947 | 3,065 | +105 | +3.5 | 84,710 | |
2,995 | 3,020 | 2,895 | 2,960 | -23 | -0.8 | 134,960 | |
2,916 | 2,994 | 2,850 | 2,983 | +66 | +2.3 | 144,140 | |
2,865 | 2,927 | 2,760 | 2,917 | +52 | +1.8 | 94,070 | |
2,748 | 2,874 | 2,741 | 2,865 | +132 | +4.8 | 63,870 | |
2,581 | 2,742 | 2,551 | 2,733 | +164 | +6.4 | 82,640 | |
2,451 | 2,678 | 2,450 | 2,569 | +98 | +4.0 | 73,090 | |
2,500 | 2,579 | 2,451 | 2,471 | -19 | -0.8 | 95,890 | |
2,392 | 2,492 | 2,392 | 2,490 | +110 | +4.6 | 65,550 | |
2,151 | 2,418 | 2,139 | 2,380 | +236 | +11.0 | 85,310 | |
2,224 | 2,324 | 2,122 | 2,144 | -52 | -2.4 | 42,210 | |
2,305 | 2,345 | 2,127 | 2,196 | -116 | -5.0 | 51,460 | |
2,168 | 2,329 | 2,168 | 2,312 | +181 | +8.5 | 75,430 | |
2,083 | 2,206 | 2,075 | 2,131 | +71 | +3.4 | 89,030 | |
2,016 | 2,188 | 1,980 | 2,060 | +42 | +2.1 | 94,910 | |
1,900 | 2,040 | 1,850 | 2,018 | +54 | +2.7 | 95,320 | |
1,728 | 1,967 | 1,650 | 1,964 | +194 | +11.0 | 124,350 | |
2,000 | 2,165 | 1,531 | 1,770 | -253 | -12.5 | 326,070 | |
2,290 | 2,385 | 2,005 | 2,023 | -292 | -12.6 | 123,950 | |
2,256 | 2,374 | 2,235 | 2,315 | +13 | +0.6 | 69,700 | |
2,217 | 2,320 | 2,160 | 2,302 | +85 | +3.8 | 80,190 | |
2,131 | 2,217 | 2,127 | 2,217 | +79 | +3.7 | 87,140 | |
2,082 | 2,144 | 2,009 | 2,138 | +71 | +3.4 | 69,210 | |
2,000 | 2,103 | 1,992 | 2,067 | +52 | +2.6 | 60,940 | |
2,097 | 2,097 | 1,907 | 2,015 | -90 | -4.3 | 97,020 | |
2,105 | 2,116 | 2,077 | 2,105 | +30 | +1.4 | 66,290 |