米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.68 | +0.57 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.38% | -0.31% | -0.43% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 月足四本値
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,790 | 5,054 | 4,778 | 4,940 | +61 | +1.3 | 85,320 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,637 | 4,950 | 4,585 | 4,879 | +305 | +6.7 | 71,660 | |
| 4,615 | 4,721 | 4,280 | 4,574 | +19 | +0.4 | 108,340 | |
| 4,658 | 4,658 | 4,111 | 4,555 | -123 | -2.6 | 95,830 | |
| 4,895 | 5,093 | 4,622 | 4,678 | -234 | -4.8 | 145,460 | |
| 4,672 | 4,918 | 4,602 | 4,912 | +296 | +6.4 | 86,060 | |
| 4,450 | 4,700 | 4,410 | 4,616 | +141 | +3.2 | 79,140 | |
| 4,435 | 4,493 | 4,227 | 4,475 | +49 | +1.1 | 70,700 | |
| 4,244 | 4,430 | 4,191 | 4,426 | +192 | +4.5 | 112,320 | |
| 3,991 | 4,263 | 3,980 | 4,234 | +195 | +4.8 | 89,290 | |
| 3,877 | 4,055 | 3,860 | 4,039 | +142 | +3.6 | 285,250 | |
| 3,875 | 3,937 | 3,750 | 3,897 | +60 | +1.6 | 108,560 | |
| 3,640 | 3,917 | 3,625 | 3,837 | +246 | +6.9 | 83,340 | |
| 3,720 | 3,775 | 3,557 | 3,591 | -115 | -3.1 | 54,760 | |
| 3,768 | 3,822 | 3,671 | 3,706 | -88 | -2.3 | 113,130 | |
| 3,786 | 3,810 | 3,652 | 3,794 | +27 | +0.7 | 115,700 | |
| 3,692 | 3,767 | 3,580 | 3,767 | +93 | +2.5 | 106,790 | |
| 3,370 | 3,677 | 3,335 | 3,674 | +296 | +8.8 | 97,580 | |
| 3,338 | 3,458 | 3,249 | 3,378 | +96 | +2.9 | 125,070 | |
| 3,220 | 3,309 | 3,156 | 3,282 | +85 | +2.7 | 112,760 | |
| 3,199 | 3,269 | 3,029 | 3,197 | -15 | -0.5 | 137,380 | |
| 3,148 | 3,284 | 3,134 | 3,212 | +99 | +3.2 | 100,080 | |
| 3,015 | 3,177 | 3,000 | 3,113 | +65 | +2.1 | 102,030 | |
| 3,300 | 3,310 | 2,994 | 3,048 | -191 | -5.9 | 121,720 | |
| 3,297 | 3,320 | 3,187 | 3,239 | -52 | -1.6 | 77,330 | |
| 3,015 | 3,300 | 2,996 | 3,291 | +247 | +8.1 | 116,360 | |
| 3,207 | 3,410 | 3,015 | 3,044 | -194 | -6.0 | 162,660 | |
| 3,195 | 3,360 | 3,109 | 3,238 | +60 | +1.9 | 92,160 | |
| 3,062 | 3,210 | 3,000 | 3,178 | +102 | +3.3 | 61,650 | |
| 3,169 | 3,299 | 2,930 | 3,076 | -86 | -2.7 | 125,460 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
