米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- スタンダ２０(1551)
- 時系列
東証スタンダードＴＯＰ２０ＥＴＦ(1551) 月足四本値
| 52週高値 | 5,300 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,300 | 年初来安値 | 4,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,913 | 5,150 | 4,901 | 4,948 | -65 | -1.3 | 2,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,460 | 4,490 | 3,995 | 4,270 | +20 | +0.5 | 113,020 | |
| 4,820 | 4,820 | 3,955 | 4,250 | -575 | -11.9 | 184,620 | |
| 4,980 | 5,050 | 4,805 | 4,825 | -195 | -3.9 | 83,850 | |
| 5,290 | 5,450 | 4,835 | 5,020 | -310 | -5.8 | 130,560 | |
| 5,740 | 6,040 | 5,330 | 5,330 | -360 | -6.3 | 127,360 | |
| 5,700 | 6,180 | 5,550 | 5,690 | +110 | +2.0 | 336,590 | |
| 4,925 | 5,690 | 4,460 | 5,580 | +695 | +14.2 | 163,270 | |
| 5,070 | 5,240 | 4,600 | 4,885 | -145 | -2.9 | 138,810 | |
| 5,610 | 5,910 | 4,730 | 5,030 | -640 | -11.3 | 120,230 | |
| 5,570 | 6,200 | 5,080 | 5,670 | +50 | +0.9 | 244,340 | |
| 6,200 | 6,260 | 5,550 | 5,620 | -570 | -9.2 | 234,690 | |
| 5,360 | 6,270 | 5,360 | 6,190 | +850 | +15.9 | 495,840 | |
| 5,200 | 5,390 | 4,555 | 5,340 | +200 | +3.9 | 298,450 | |
| 5,750 | 6,180 | 4,975 | 5,140 | -570 | -10.0 | 472,250 | |
| 4,920 | 6,100 | 4,880 | 5,710 | +860 | +17.7 | 307,300 | |
| 5,330 | 5,830 | 4,190 | 4,850 | -780 | -13.9 | 398,740 | |
| 7,120 | 8,080 | 5,570 | 5,630 | -1,300 | -18.8 | 418,750 | |
| 7,810 | 8,250 | 5,800 | 6,930 | -1,030 | -12.9 | 806,940 | |
| 6,360 | 10,500 | 5,510 | 7,960 | +1,560 | +24.4 | 3,434,170 | |
| 3,570 | 6,970 | 3,110 | 6,400 | +2,820 | +78.8 | 2,739,560 | |
| 2,697 | 3,980 | 2,677 | 3,580 | +910 | +34.1 | 2,468,830 | |
| 1,929 | 2,839 | 1,810 | 2,670 | +724 | +37.2 | 1,312,890 | |
| 1,505 | 2,200 | 1,488 | 1,946 | +484 | +33.1 | 268,800 | |
| 1,340 | 1,522 | 1,300 | 1,462 | +148 | +11.3 | 78,610 | |
| 1,167 | 1,331 | 1,155 | 1,314 | +153 | +13.2 | 44,850 | |
| 1,126 | 1,198 | 1,112 | 1,161 | +22 | +1.9 | 19,060 | |
| 1,058 | 1,155 | 1,037 | 1,139 | +83 | +7.9 | 22,530 | |
| 1,069 | 1,099 | 1,041 | 1,056 | -14 | -1.3 | 13,710 | |
| 1,149 | 1,149 | 1,038 | 1,070 | -50 | -4.5 | 11,280 | |
| 1,060 | 1,129 | 1,021 | 1,120 | +60 | +5.7 | 12,910 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
