米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- スタンダ２０(1551)
- 時系列
東証スタンダードＴＯＰ２０ＥＴＦ(1551) 月足四本値
| 52週高値 | 5,300 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,300 | 年初来安値 | 4,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,913 | 5,150 | 4,901 | 4,948 | -65 | -1.3 | 2,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 4,440 | 4,050 | 4,390 | +280 | +6.8 | 17,150 | |
| 4,000 | 4,190 | 3,915 | 4,110 | +200 | +5.1 | 10,810 | |
| 3,710 | 4,010 | 3,710 | 3,910 | +150 | +4.0 | 7,970 | |
| 3,900 | 3,970 | 3,680 | 3,760 | -140 | -3.6 | 6,300 | |
| 3,800 | 3,950 | 3,715 | 3,900 | +130 | +3.4 | 9,310 | |
| 3,595 | 3,810 | 3,590 | 3,770 | +55 | +1.5 | 8,950 | |
| 3,950 | 4,030 | 3,580 | 3,715 | -255 | -6.4 | 13,450 | |
| 3,885 | 4,020 | 3,835 | 3,970 | +95 | +2.5 | 10,530 | |
| 3,965 | 4,000 | 3,725 | 3,875 | -105 | -2.6 | 9,910 | |
| 3,860 | 4,085 | 3,840 | 3,980 | +125 | +3.2 | 10,560 | |
| 3,610 | 3,930 | 3,610 | 3,855 | +70 | +1.8 | 15,990 | |
| 4,505 | 4,680 | 3,440 | 3,785 | -720 | -16.0 | 24,930 | |
| 4,275 | 4,665 | 4,255 | 4,505 | +160 | +3.7 | 21,780 | |
| 4,800 | 4,875 | 3,975 | 4,345 | -395 | -8.3 | 32,970 | |
| 4,755 | 4,900 | 4,380 | 4,740 | -15 | -0.3 | 22,160 | |
| 4,640 | 4,760 | 4,290 | 4,755 | +115 | +2.5 | 23,020 | |
| 4,795 | 4,795 | 4,300 | 4,640 | -105 | -2.2 | 16,200 | |
| 4,840 | 4,930 | 4,685 | 4,745 | -100 | -2.1 | 15,940 | |
| 4,950 | 5,100 | 4,815 | 4,845 | -135 | -2.7 | 17,550 | |
| 5,110 | 5,120 | 4,835 | 4,980 | -110 | -2.2 | 15,350 | |
| 5,230 | 5,230 | 4,665 | 5,090 | -170 | -3.2 | 29,620 | |
| 5,750 | 5,750 | 4,900 | 5,260 | -520 | -9.0 | 56,220 | |
| 5,550 | 5,890 | 5,500 | 5,780 | +330 | +6.1 | 55,910 | |
| 5,700 | 5,720 | 5,320 | 5,450 | -190 | -3.4 | 39,730 | |
| 5,660 | 5,780 | 4,830 | 5,640 | +40 | +0.7 | 62,930 | |
| 5,250 | 5,600 | 5,050 | 5,600 | +360 | +6.9 | 42,850 | |
| 4,975 | 5,240 | 4,650 | 5,240 | +360 | +7.4 | 55,620 | |
| 4,775 | 4,885 | 4,620 | 4,880 | +100 | +2.1 | 37,780 | |
| 4,475 | 4,800 | 4,455 | 4,780 | +270 | +6.0 | 44,080 | |
| 4,475 | 4,715 | 4,390 | 4,510 | +70 | +1.6 | 60,670 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
