米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- スタンダ２０(1551)
- 時系列
東証スタンダードＴＯＰ２０ＥＴＦ(1551) 月足四本値
| 52週高値 | 5,300 | 52週安値 | 4,150 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,300 | 年初来安値 | 4,150 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,913 | 5,150 | 4,901 | 4,948 | -65 | -1.3 | 2,330 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,301 | 4,429 | 4,068 | 4,341 | -100 | -2.3 | 7,600 | |
| 4,739 | 4,878 | 4,276 | 4,441 | -322 | -6.8 | 8,420 | |
| 4,563 | 4,776 | 4,186 | 4,763 | +199 | +4.4 | 13,010 | |
| 4,750 | 4,879 | 4,261 | 4,564 | -75 | -1.6 | 13,270 | |
| 5,521 | 5,642 | 4,453 | 4,639 | -906 | -16.3 | 21,100 | |
| 5,595 | 5,745 | 5,350 | 5,545 | -150 | -2.6 | 21,270 | |
| 5,780 | 6,060 | 5,501 | 5,695 | +55 | +1.0 | 15,900 | |
| 5,460 | 5,760 | 5,170 | 5,640 | +160 | +2.9 | 16,530 | |
| 5,510 | 6,050 | 5,480 | 5,480 | -30 | -0.5 | 21,020 | |
| 5,190 | 5,520 | 5,190 | 5,510 | +240 | +4.6 | 10,810 | |
| 5,400 | 5,430 | 5,160 | 5,270 | -90 | -1.7 | 7,930 | |
| 5,120 | 5,440 | 5,070 | 5,360 | +240 | +4.7 | 10,560 | |
| 5,410 | 5,410 | 4,895 | 5,120 | -250 | -4.7 | 14,880 | |
| 5,470 | 5,620 | 5,280 | 5,370 | -40 | -0.7 | 15,200 | |
| 5,100 | 5,420 | 4,855 | 5,410 | +330 | +6.5 | 26,190 | |
| 5,010 | 5,290 | 4,975 | 5,080 | +20 | +0.4 | 20,710 | |
| 5,190 | 5,470 | 5,010 | 5,060 | -80 | -1.6 | 21,560 | |
| 4,960 | 5,180 | 4,840 | 5,140 | +170 | +3.4 | 29,940 | |
| 4,610 | 4,985 | 4,605 | 4,970 | +300 | +6.4 | 22,260 | |
| 4,785 | 4,940 | 4,630 | 4,670 | -120 | -2.5 | 21,420 | |
| 4,670 | 4,835 | 4,535 | 4,790 | +135 | +2.9 | 14,590 | |
| 4,425 | 4,760 | 4,365 | 4,655 | +265 | +6.0 | 27,790 | |
| 4,335 | 4,560 | 4,115 | 4,390 | +60 | +1.4 | 22,160 | |
| 4,330 | 4,500 | 4,115 | 4,330 | +55 | +1.3 | 78,700 | |
| 3,625 | 4,280 | 3,595 | 4,275 | +610 | +16.6 | 46,050 | |
| 3,270 | 3,700 | 3,080 | 3,665 | +405 | +12.4 | 36,170 | |
| 3,665 | 4,085 | 2,900 | 3,260 | -445 | -12.0 | 63,830 | |
| 4,200 | 4,445 | 3,700 | 3,705 | -610 | -14.1 | 40,820 | |
| 4,545 | 4,745 | 4,245 | 4,315 | -340 | -7.3 | 45,030 | |
| 4,425 | 4,820 | 4,390 | 4,655 | +265 | +6.0 | 63,330 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
