39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 61,120 | 52週安値 | 44,780 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 61,120 | 57,930 | 60,990 | +2,200 | +3.7 | 38,702 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 16,820 | 16,270 | 16,670 | +120 | +0.7 | 40,862 | |
16,620 | 16,910 | 15,960 | 16,550 | +40 | +0.2 | 38,932 | |
16,060 | 16,630 | 15,930 | 16,510 | +310 | +1.9 | 51,399 | |
15,780 | 16,320 | 15,190 | 16,200 | +340 | +2.1 | 50,666 | |
16,880 | 17,140 | 15,760 | 15,860 | -1,080 | -6.4 | 50,887 | |
16,080 | 17,050 | 15,650 | 16,940 | +930 | +5.8 | 71,856 | |
14,810 | 16,070 | 14,730 | 16,010 | +1,210 | +8.2 | 67,591 | |
14,500 | 14,940 | 13,950 | 14,800 | +290 | +2.0 | 68,737 | |
14,170 | 15,130 | 14,140 | 14,510 | +290 | +2.0 | 30,129 | |
14,840 | 15,220 | 13,950 | 14,220 | -670 | -4.5 | 45,616 | |
14,500 | 15,290 | 14,420 | 14,890 | +390 | +2.7 | 44,519 | |
15,010 | 15,010 | 13,610 | 14,500 | -600 | -4.0 | 66,416 | |
14,110 | 15,610 | 13,850 | 15,100 | +1,030 | +7.3 | 58,394 | |
13,330 | 14,400 | 13,050 | 14,070 | +790 | +5.9 | 84,572 | |
12,590 | 13,580 | 12,540 | 13,280 | +690 | +5.5 | 73,440 | |
12,250 | 12,800 | 12,250 | 12,590 | +400 | +3.3 | 103,792 | |
11,250 | 12,260 | 11,110 | 12,190 | +1,340 | +12.4 | 68,826 | |
10,310 | 10,890 | 10,170 | 10,850 | +530 | +5.1 | 53,065 | |
10,050 | 10,360 | 9,710 | 10,320 | +270 | +2.7 | 40,675 | |
10,040 | 10,350 | 9,950 | 10,050 | -10 | -0.1 | 24,539 | |
9,780 | 10,400 | 9,760 | 10,060 | +280 | +2.9 | 14,579 | |
10,280 | 10,480 | 9,760 | 9,780 | -600 | -5.8 | 21,330 | |
10,370 | 10,450 | 9,930 | 10,380 | +150 | +1.5 | 16,399 | |
9,870 | 10,320 | 9,510 | 10,230 | +290 | +2.9 | 26,613 | |
10,700 | 10,790 | 9,890 | 9,940 | -800 | -7.4 | 25,137 | |
11,040 | 11,080 | 10,330 | 10,740 | -130 | -1.2 | 25,549 | |
10,530 | 11,180 | 10,330 | 10,870 | +370 | +3.5 | 32,463 | |
9,650 | 10,600 | 9,610 | 10,500 | +820 | +8.5 | 41,022 | |
9,540 | 9,930 | 9,490 | 9,680 | +170 | +1.8 | 48,816 | |
9,300 | 9,610 | 9,210 | 9,510 | +540 | +6.0 | 50,269 |