39,829.56 | +903.93 | 143.18 | -1.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.13% | 0.62% | 2.88% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,340 | 3,930 | 4,320 | +230 | +5.6 | 299,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,480 | 4,105 | 4,280 | -140 | -3.2 | 134,377 | |
3,860 | 4,455 | 3,845 | 4,420 | +495 | +12.6 | 165,544 | |
3,520 | 3,990 | 3,455 | 3,925 | +475 | +13.8 | 117,386 | |
3,870 | 3,910 | 3,390 | 3,450 | -385 | -10.0 | 135,194 | |
4,035 | 4,150 | 3,790 | 3,835 | -195 | -4.8 | 76,012 | |
3,820 | 4,070 | 3,600 | 4,030 | +210 | +5.5 | 128,769 | |
4,560 | 4,695 | 3,720 | 3,820 | -750 | -16.4 | 133,472 | |
4,530 | 4,785 | 4,335 | 4,570 | +45 | +1.0 | 189,108 | |
4,515 | 4,680 | 4,495 | 4,525 | 0 | 0.0 | 75,241 | |
4,750 | 4,780 | 4,410 | 4,525 | -200 | -4.2 | 30,638 | |
4,870 | 4,870 | 4,560 | 4,725 | -100 | -2.1 | 44,721 | |
4,800 | 5,010 | 4,730 | 4,825 | +35 | +0.7 | 89,853 | |
4,880 | 4,965 | 4,250 | 4,790 | -80 | -1.6 | 84,126 | |
4,805 | 5,030 | 4,780 | 4,870 | +90 | +1.9 | 58,970 | |
4,720 | 4,930 | 4,635 | 4,780 | +90 | +1.9 | 52,414 | |
4,520 | 4,725 | 4,510 | 4,690 | +190 | +4.2 | 48,699 | |
4,450 | 4,730 | 4,420 | 4,500 | +70 | +1.6 | 64,438 | |
4,460 | 4,675 | 4,390 | 4,430 | 0 | 0.0 | 22,512 | |
4,180 | 4,525 | 4,165 | 4,430 | +290 | +7.0 | 14,085 | |
4,470 | 4,500 | 4,140 | 4,140 | -280 | -6.3 | 15,590 | |
4,395 | 4,540 | 4,280 | 4,420 | - | - | 27,347 |