米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 月足四本値
| 52週高値 | 5,040 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,040 | 昨年来安値 | 3,885 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,475 | 4,510 | 4,395 | 4,500 | +40 | +0.9 | 146,385 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,640 | 3,790 | 3,550 | 3,590 | -45 | -1.2 | 536,130 | |
| 3,665 | 3,680 | 3,485 | 3,635 | -115 | -3.1 | 554,487 | |
| 3,715 | 3,910 | 3,685 | 3,750 | +70 | +1.9 | 940,196 | |
| 3,670 | 3,795 | 3,560 | 3,680 | +85 | +2.4 | 547,602 | |
| 3,625 | 3,925 | 3,550 | 3,595 | -30 | -0.8 | 839,984 | |
| 3,605 | 4,030 | 3,490 | 3,625 | -30 | -0.8 | 1,363,204 | |
| 3,525 | 3,800 | 3,520 | 3,655 | +155 | +4.4 | 512,218 | |
| 3,340 | 3,580 | 3,300 | 3,500 | +160 | +4.8 | 565,758 | |
| 3,225 | 3,385 | 3,175 | 3,340 | +70 | +2.1 | 708,800 | |
| 3,470 | 3,720 | 3,270 | 3,270 | -190 | -5.5 | 714,614 | |
| 3,225 | 3,625 | 3,190 | 3,460 | +240 | +7.5 | 918,163 | |
| 3,370 | 3,445 | 3,060 | 3,220 | -140 | -4.2 | 1,307,086 | |
| 3,495 | 3,520 | 3,220 | 3,360 | -145 | -4.1 | 707,259 | |
| 3,585 | 3,805 | 3,495 | 3,505 | -55 | -1.5 | 1,029,235 | |
| 3,935 | 3,955 | 3,405 | 3,560 | -365 | -9.3 | 1,119,651 | |
| 4,005 | 4,140 | 3,840 | 3,925 | -40 | -1.0 | 824,057 | |
| 3,905 | 4,090 | 3,830 | 3,965 | +120 | +3.1 | 1,061,743 | |
| 3,805 | 4,010 | 3,580 | 3,845 | +10 | +0.3 | 1,732,681 | |
| 3,385 | 4,260 | 3,380 | 3,835 | +505 | +15.2 | 2,874,646 | |
| 3,300 | 3,485 | 3,255 | 3,330 | +80 | +2.5 | 1,465,076 | |
| 3,040 | 3,260 | 3,035 | 3,250 | +257 | +8.6 | 1,808,289 | |
| 2,681 | 3,090 | 2,669 | 2,993 | +280 | +10.3 | 1,426,375 | |
| 2,926 | 2,927 | 2,712 | 2,713 | -152 | -5.3 | 1,229,622 | |
| 3,015 | 3,205 | 2,840 | 2,865 | -160 | -5.3 | 1,457,521 | |
| 2,938 | 3,275 | 2,936 | 3,025 | +120 | +4.1 | 1,366,908 | |
| 2,740 | 3,140 | 2,687 | 2,905 | +185 | +6.8 | 1,361,359 | |
| 2,760 | 2,818 | 2,612 | 2,720 | -20 | -0.7 | 548,549 | |
| 2,560 | 3,000 | 2,486 | 2,740 | +183 | +7.2 | 834,243 | |
| 2,475 | 2,818 | 2,400 | 2,557 | +73 | +2.9 | 427,625 | |
| 2,792 | 2,900 | 2,032 | 2,484 | -433 | -14.8 | 1,068,423 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
