米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.82 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.52% | 0.15% | -0.42% | ||||
- トップ
- 純プラ信託(1541)
- 時系列
純プラ信託(1541) 月足四本値
| 52週高値 | 5,040 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,040 | 年初来安値 | 3,915 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,845 | 4,890 | 4,455 | 4,665 | -125 | -2.6 | 318,447 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,225 | 3,385 | 3,175 | 3,340 | +70 | +2.1 | 708,800 | |
| 3,470 | 3,720 | 3,270 | 3,270 | -190 | -5.5 | 714,614 | |
| 3,225 | 3,625 | 3,190 | 3,460 | +240 | +7.5 | 918,163 | |
| 3,370 | 3,445 | 3,060 | 3,220 | -140 | -4.2 | 1,307,086 | |
| 3,495 | 3,520 | 3,220 | 3,360 | -145 | -4.1 | 707,259 | |
| 3,585 | 3,805 | 3,495 | 3,505 | -55 | -1.5 | 1,029,235 | |
| 3,935 | 3,955 | 3,405 | 3,560 | -365 | -9.3 | 1,119,651 | |
| 4,005 | 4,140 | 3,840 | 3,925 | -40 | -1.0 | 824,057 | |
| 3,905 | 4,090 | 3,830 | 3,965 | +120 | +3.1 | 1,061,743 | |
| 3,805 | 4,010 | 3,580 | 3,845 | +10 | +0.3 | 1,732,681 | |
| 3,385 | 4,260 | 3,380 | 3,835 | +505 | +15.2 | 2,874,646 | |
| 3,300 | 3,485 | 3,255 | 3,330 | +80 | +2.5 | 1,465,076 | |
| 3,040 | 3,260 | 3,035 | 3,250 | +257 | +8.6 | 1,808,289 | |
| 2,681 | 3,090 | 2,669 | 2,993 | +280 | +10.3 | 1,426,375 | |
| 2,926 | 2,927 | 2,712 | 2,713 | -152 | -5.3 | 1,229,622 | |
| 3,015 | 3,205 | 2,840 | 2,865 | -160 | -5.3 | 1,457,521 | |
| 2,938 | 3,275 | 2,936 | 3,025 | +120 | +4.1 | 1,366,908 | |
| 2,740 | 3,140 | 2,687 | 2,905 | +185 | +6.8 | 1,361,359 | |
| 2,760 | 2,818 | 2,612 | 2,720 | -20 | -0.7 | 548,549 | |
| 2,560 | 3,000 | 2,486 | 2,740 | +183 | +7.2 | 834,243 | |
| 2,475 | 2,818 | 2,400 | 2,557 | +73 | +2.9 | 427,625 | |
| 2,792 | 2,900 | 2,032 | 2,484 | -433 | -14.8 | 1,068,423 | |
| 3,140 | 3,360 | 2,877 | 2,917 | -293 | -9.1 | 321,636 | |
| 3,190 | 3,400 | 3,115 | 3,210 | +85 | +2.7 | 659,726 | |
| 2,974 | 3,145 | 2,949 | 3,125 | +163 | +5.5 | 311,923 | |
| 3,045 | 3,075 | 2,895 | 2,962 | -78 | -2.6 | 199,517 | |
| 2,908 | 3,055 | 2,855 | 3,040 | +15 | +0.5 | 228,658 | |
| 2,990 | 3,195 | 2,971 | 3,025 | +69 | +2.3 | 587,854 | |
| 2,850 | 2,960 | 2,691 | 2,956 | +74 | +2.6 | 399,821 | |
| 2,730 | 2,897 | 2,680 | 2,882 | +198 | +7.4 | 313,048 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
