38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 10,965 | 52週安値 | 9,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,930 | 年初来安値 | 9,760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,055 | 10,370 | 9,996 | 10,175 | +130 | +1.3 | 10,680 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,780 | 10,410 | 10,430 | -70 | -0.7 | 7,750 | |
10,040 | 10,500 | 9,990 | 10,500 | +430 | +4.3 | 8,890 | |
10,420 | 10,580 | 9,990 | 10,070 | -390 | -3.7 | 11,480 | |
10,500 | 10,530 | 10,300 | 10,460 | +20 | +0.2 | 7,050 | |
10,700 | 11,700 | 10,210 | 10,440 | -200 | -1.9 | 20,920 | |
10,450 | 10,800 | 10,310 | 10,640 | +190 | +1.8 | 8,440 | |
10,550 | 10,550 | 10,250 | 10,450 | -90 | -0.9 | 7,060 | |
10,500 | 10,640 | 10,070 | 10,540 | +110 | +1.1 | 14,330 | |
10,010 | 10,520 | 9,840 | 10,430 | +520 | +5.2 | 21,820 | |
10,250 | 10,250 | 9,840 | 9,910 | -240 | -2.4 | 33,320 | |
10,030 | 10,500 | 9,970 | 10,150 | +120 | +1.2 | 15,630 | |
9,860 | 10,130 | 9,730 | 10,030 | +200 | +2.0 | 14,270 | |
9,330 | 9,900 | 9,200 | 9,830 | +470 | +5.0 | 14,110 | |
9,890 | 10,500 | 9,300 | 9,360 | -500 | -5.1 | 22,560 | |
9,770 | 10,010 | 9,640 | 9,860 | +140 | +1.4 | 10,360 | |
9,730 | 9,850 | 9,570 | 9,720 | +100 | +1.0 | 7,980 | |
9,870 | 9,990 | 9,540 | 9,620 | -180 | -1.8 | 7,190 | |
9,550 | 10,650 | 9,510 | 9,800 | +460 | +4.9 | 8,490 | |
9,430 | 9,590 | 9,090 | 9,340 | +50 | +0.5 | 9,440 | |
9,070 | 10,120 | 8,600 | 9,290 | +290 | +3.2 | 6,160 | |
11,070 | 11,350 | 7,230 | 9,000 | -1,790 | -16.6 | 21,310 | |
11,480 | 11,850 | 10,640 | 10,790 | -620 | -5.4 | 10,070 | |
11,580 | 11,870 | 11,300 | 11,410 | -10 | -0.1 | 6,750 | |
11,470 | 12,000 | 11,200 | 11,420 | +20 | +0.2 | 6,710 | |
11,480 | 11,620 | 11,100 | 11,400 | -120 | -1.0 | 5,900 | |
11,350 | 11,590 | 11,090 | 11,520 | +240 | +2.1 | 5,370 | |
11,010 | 11,450 | 11,010 | 11,280 | +210 | +1.9 | 5,010 | |
11,480 | 11,480 | 10,710 | 11,070 | -370 | -3.2 | 10,110 | |
11,800 | 12,100 | 11,430 | 11,440 | -250 | -2.1 | 12,000 | |
11,060 | 11,750 | 10,900 | 11,690 | +600 | +5.4 | 5,460 |