38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,390 | 52週安値 | 23,825 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,240 | 31,390 | 30,140 | 30,500 | -590 | -1.9 | 5,727 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,310 | 16,320 | 16,810 | +320 | +1.9 | 2,073 | |
17,470 | 17,470 | 16,350 | 16,490 | -1,000 | -5.7 | 7,318 | |
18,190 | 18,270 | 17,390 | 17,490 | -460 | -2.6 | 2,297 | |
18,120 | 18,270 | 17,600 | 17,950 | -240 | -1.3 | 2,499 | |
17,800 | 18,310 | 17,420 | 18,190 | +360 | +2.0 | 2,472 | |
17,380 | 17,930 | 16,670 | 17,830 | +850 | +5.0 | 2,102 | |
19,110 | 19,500 | 16,040 | 16,980 | -1,960 | -10.3 | 9,781 | |
19,320 | 19,950 | 18,360 | 18,940 | +20 | +0.1 | 3,174 | |
20,500 | 20,960 | 18,360 | 18,920 | -1,650 | -8.0 | 3,540 | |
19,580 | 20,650 | 18,920 | 20,570 | +960 | +4.9 | 2,274 | |
20,380 | 20,380 | 19,130 | 19,610 | -550 | -2.7 | 2,966 | |
20,040 | 20,620 | 19,400 | 20,160 | +90 | +0.4 | 316 | |
20,200 | 20,950 | 19,900 | 20,070 | -140 | -0.7 | 537 | |
19,580 | 21,430 | 19,580 | 20,210 | -270 | -1.3 | 151 | |
19,520 | 20,480 | 19,000 | 20,480 | +780 | +4.0 | 58 | |
19,910 | 20,490 | 18,950 | 19,700 | -210 | -1.1 | 288 | |
19,780 | 21,000 | 18,500 | 19,910 | -490 | -2.4 | 329 | |
20,510 | 22,510 | 20,190 | 20,400 | +200 | +1.0 | 61 | |
19,900 | 20,300 | 19,410 | 20,200 | +1,100 | +5.8 | 78 | |
19,700 | 20,300 | 19,060 | 19,100 | -400 | -2.1 | 38 | |
18,990 | 19,850 | 18,700 | 19,500 | +500 | +2.6 | 398 | |
18,000 | 19,000 | 18,000 | 19,000 | +770 | +4.2 | 46 | |
18,840 | 18,900 | 18,200 | 18,230 | -610 | -3.2 | 168 | |
19,070 | 19,070 | 18,310 | 18,840 | +170 | +0.9 | 204 | |
18,010 | 18,750 | 18,010 | 18,670 | +570 | +3.1 | 133 | |
18,060 | 19,240 | 18,060 | 18,100 | - | - | 726 |