38,405.66 | +470.90 | 157.68 | +0.98 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.62% | 0.38% | -0.26% |
52週高値 | 31,170 | 52週安値 | 22,320 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,170 | 31,170 | 29,155 | 30,580 | -260 | -0.8 | 21,417 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,430 | 19,590 | 18,860 | 19,030 | -700 | -3.5 | 11,316 | |
18,970 | 20,280 | 18,920 | 19,730 | +870 | +4.6 | 5,761 | |
18,820 | 19,240 | 18,350 | 18,860 | +40 | +0.2 | 1,681 | |
19,140 | 19,450 | 18,490 | 18,820 | -320 | -1.7 | 2,741 | |
19,370 | 19,680 | 18,570 | 19,140 | -110 | -0.6 | 9,933 | |
19,370 | 19,900 | 19,020 | 19,250 | +120 | +0.6 | 4,792 | |
20,500 | 20,500 | 19,070 | 19,130 | -1,300 | -6.4 | 8,447 | |
18,800 | 21,080 | 18,750 | 20,430 | +1,750 | +9.4 | 10,176 | |
18,000 | 19,320 | 17,800 | 18,680 | +1,080 | +6.1 | 3,327 | |
17,290 | 18,230 | 16,950 | 17,600 | +390 | +2.3 | 1,194 | |
16,680 | 17,320 | 16,680 | 17,210 | +530 | +3.2 | 2,315 | |
15,760 | 17,320 | 15,760 | 16,680 | +1,110 | +7.1 | 3,123 | |
16,310 | 16,640 | 15,570 | 15,570 | -750 | -4.6 | 5,045 | |
16,080 | 16,790 | 16,060 | 16,320 | +80 | +0.5 | 2,474 | |
14,770 | 16,330 | 14,730 | 16,240 | +1,710 | +11.8 | 4,109 | |
15,520 | 15,770 | 14,530 | 14,530 | -1,190 | -7.6 | 1,616 | |
15,900 | 16,700 | 15,450 | 15,720 | -290 | -1.8 | 1,581 | |
15,190 | 16,190 | 14,600 | 16,010 | +750 | +4.9 | 783 | |
14,900 | 16,100 | 13,930 | 15,260 | +260 | +1.7 | 2,452 | |
16,000 | 16,550 | 12,850 | 15,000 | -1,140 | -7.1 | 3,282 | |
17,770 | 18,610 | 16,130 | 16,140 | -2,000 | -11.0 | 2,983 | |
18,580 | 18,800 | 17,930 | 18,140 | -690 | -3.7 | 1,085 | |
18,450 | 19,000 | 18,220 | 18,830 | +570 | +3.1 | 4,282 | |
17,710 | 18,500 | 17,710 | 18,260 | +420 | +2.4 | 6,472 | |
17,240 | 18,300 | 16,600 | 17,840 | +710 | +4.1 | 9,322 | |
15,870 | 17,480 | 15,810 | 17,130 | +1,180 | +7.4 | 1,622 | |
16,780 | 16,890 | 15,420 | 15,950 | -1,020 | -6.0 | 3,110 | |
17,050 | 17,490 | 16,730 | 16,970 | +160 | +1.0 | 2,663 | |
16,600 | 17,310 | 16,320 | 16,810 | +320 | +1.9 | 2,073 | |
17,470 | 17,470 | 16,350 | 16,490 | -1,000 | -5.7 | 7,318 |