38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,115 | 13,370 | 13,065 | 13,305 | +265 | +2.0 | 79,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,280 | 18,570 | 18,250 | 18,430 | +250 | +1.4 | 41,516 | |
18,050 | 18,200 | 17,740 | 18,180 | +400 | +2.2 | 6,333 | |
17,900 | 18,080 | 17,660 | 17,780 | -130 | -0.7 | 5,788 | |
17,540 | 17,990 | 17,480 | 17,910 | +310 | +1.8 | 1,064 | |
17,580 | 18,800 | 17,450 | 17,600 | 0 | 0.0 | 1,041 | |
17,890 | 17,960 | 17,410 | 17,600 | -80 | -0.5 | 845 | |
17,360 | 17,950 | 17,360 | 17,680 | +310 | +1.8 | 600 | |
17,220 | 17,370 | 17,050 | 17,370 | +140 | +0.8 | 415 | |
17,290 | 17,650 | 17,040 | 17,230 | -70 | -0.4 | 317 | |
17,530 | 17,640 | 17,030 | 17,300 | -220 | -1.3 | 1,503 | |
17,430 | 17,630 | 17,380 | 17,520 | +100 | +0.6 | 1,031 | |
17,790 | 18,000 | 17,420 | 17,420 | -510 | -2.8 | 540 | |
17,700 | 17,960 | 17,500 | 17,930 | +220 | +1.2 | 366 | |
17,860 | 17,930 | 17,460 | 17,710 | +160 | +0.9 | 162 | |
17,860 | 17,860 | 17,500 | 17,550 | -300 | -1.7 | 136 | |
17,900 | 18,120 | 17,700 | 17,850 | +150 | +0.8 | 452 | |
17,930 | 18,060 | 17,700 | 17,700 | -230 | -1.3 | 271 | |
18,920 | 18,920 | 17,930 | 17,930 | -570 | -3.1 | 251 | |
20,990 | 20,990 | 18,450 | 18,500 | -470 | -2.5 | 83 | |
18,610 | 18,970 | 18,110 | 18,970 | +430 | +2.3 | 73 | |
18,640 | 18,880 | 18,530 | 18,540 | -210 | -1.1 | 172 | |
18,990 | 19,200 | 18,680 | 18,750 | -240 | -1.3 | 132 | |
18,680 | 19,000 | 17,950 | 18,990 | +280 | +1.5 | 137 | |
19,290 | 19,290 | 18,540 | 18,710 | -180 | -1.0 | 1,023 | |
18,940 | 19,420 | 18,890 | 18,890 | -20 | -0.1 | 263 | |
18,820 | 19,340 | 18,520 | 18,910 | +70 | +0.4 | 224 | |
18,670 | 19,000 | 18,620 | 18,840 | +220 | +1.2 | 239 | |
18,590 | 18,900 | 18,320 | 18,620 | -40 | -0.2 | 288 | |
18,540 | 19,010 | 18,260 | 18,660 | +180 | +1.0 | 264 | |
18,190 | 18,760 | 18,190 | 18,480 | -20 | -0.1 | 184 |