38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,115 | 13,370 | 13,065 | 13,305 | +265 | +2.0 | 79,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,330 | 18,485 | 18,210 | 18,235 | -115 | -0.6 | 333,887 | |
18,180 | 18,360 | 18,030 | 18,350 | +220 | +1.2 | 218,332 | |
18,270 | 18,360 | 18,000 | 18,130 | -140 | -0.8 | 121,888 | |
18,570 | 18,610 | 18,200 | 18,270 | -320 | -1.7 | 106,551 | |
18,700 | 18,750 | 18,450 | 18,590 | -20 | -0.1 | 79,850 | |
18,460 | 18,690 | 18,370 | 18,610 | +200 | +1.1 | 156,107 | |
18,290 | 18,670 | 18,240 | 18,410 | +140 | +0.8 | 392,645 | |
18,300 | 18,340 | 18,110 | 18,270 | +90 | +0.5 | 244,805 | |
18,080 | 18,340 | 18,030 | 18,180 | +140 | +0.8 | 34,456 | |
18,530 | 18,540 | 18,040 | 18,040 | -360 | -2.0 | 230,907 | |
19,000 | 19,000 | 18,340 | 18,400 | -630 | -3.3 | 113,238 | |
19,560 | 19,560 | 18,870 | 19,030 | -310 | -1.6 | 177,872 | |
19,470 | 19,500 | 19,290 | 19,340 | -140 | -0.7 | 197,219 | |
19,460 | 19,700 | 19,290 | 19,480 | 0 | 0.0 | 424,527 | |
19,690 | 19,720 | 19,430 | 19,480 | -250 | -1.3 | 210,976 | |
19,620 | 19,750 | 19,620 | 19,730 | +130 | +0.7 | 51,481 | |
19,840 | 19,870 | 19,530 | 19,600 | -230 | -1.2 | 5,042 | |
19,870 | 19,940 | 19,630 | 19,830 | -50 | -0.3 | 113,614 | |
19,860 | 19,890 | 19,480 | 19,880 | +40 | +0.2 | 142,504 | |
19,810 | 20,050 | 19,610 | 19,840 | +40 | +0.2 | 7,761 | |
19,800 | 20,200 | 19,630 | 19,800 | 0 | 0.0 | 504 | |
19,120 | 22,000 | 18,610 | 19,800 | +830 | +4.4 | 20,112 | |
18,640 | 18,990 | 18,370 | 18,970 | +450 | +2.4 | 59,924 | |
18,400 | 18,540 | 18,130 | 18,520 | +200 | +1.1 | 184,218 | |
18,450 | 18,540 | 18,210 | 18,320 | -130 | -0.7 | 103,661 | |
18,450 | 18,620 | 18,250 | 18,450 | -20 | -0.1 | 119,121 | |
18,800 | 19,050 | 18,230 | 18,470 | -110 | -0.6 | 295,787 | |
18,900 | 18,950 | 18,390 | 18,580 | -280 | -1.5 | 12,139 | |
18,360 | 18,970 | 18,360 | 18,860 | +710 | +3.9 | 7,359 | |
18,430 | 18,740 | 18,010 | 18,150 | -280 | -1.5 | 10,135 |