38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,022.0 | 52週安値 | 2,344.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,022.0 | 年初来安値 | 2,396.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762.5 | 2,840.0 | 2,745.5 | 2,775.5 | -23.5 | -0.8 | 15,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 2,864.0 | 2,740.5 | 2,799.0 | +39.5 | +1.4 | 11,860 | |
2,831.0 | 2,952.5 | 2,635.0 | 2,759.5 | -61.5 | -2.2 | 24,130 | |
2,878.0 | 2,878.0 | 2,439.0 | 2,821.0 | -68.0 | -2.4 | 3,770 | |
2,942.0 | 3,022.0 | 2,819.5 | 2,889.0 | -3.0 | -0.1 | 8,580 | |
2,876.5 | 2,914.0 | 2,760.0 | 2,892.0 | +60.5 | +2.1 | 9,200 | |
2,769.5 | 2,866.0 | 2,739.0 | 2,831.5 | +57.5 | +2.1 | 16,710 | |
2,773.5 | 2,805.0 | 2,649.0 | 2,774.0 | +2.5 | +0.1 | 129,770 | |
2,676.5 | 2,804.5 | 2,631.0 | 2,771.5 | +103.5 | +3.9 | 24,610 | |
2,574.0 | 2,704.0 | 2,556.0 | 2,668.0 | +86.5 | +3.4 | 45,930 | |
2,396.0 | 2,610.5 | 2,396.0 | 2,581.5 | +190.5 | +8.0 | 52,030 | |
2,426.0 | 2,455.5 | 2,344.0 | 2,391.0 | -21.5 | -0.9 | 190,300 | |
2,330.0 | 2,437.5 | 2,330.0 | 2,412.5 | +87.0 | +3.7 | 93,710 | |
2,385.5 | 2,402.0 | 2,280.5 | 2,325.5 | -51.0 | -2.1 | 72,140 | |
2,357.0 | 2,456.0 | 2,357.0 | 2,376.5 | +38.5 | +1.6 | 164,700 | |
2,334.0 | 2,344.0 | 2,243.0 | 2,338.0 | +8.5 | +0.4 | 12,400 | |
2,382.0 | 2,382.0 | 2,241.0 | 2,329.5 | -19.0 | -0.8 | 22,650 | |
2,221.0 | 2,375.0 | 2,220.0 | 2,348.5 | +151.5 | +6.9 | 79,630 | |
2,163.0 | 2,292.0 | 2,104.5 | 2,197.0 | +59.0 | +2.8 | 194,510 | |
2,080.5 | 2,138.0 | 2,023.5 | 2,138.0 | +69.5 | +3.4 | 3,100 | |
2,028.0 | 2,110.0 | 1,959.0 | 2,068.5 | +41.5 | +2.0 | 47,720 | |
2,017.0 | 2,045.5 | 2,001.5 | 2,027.0 | +6.5 | +0.3 | 1,420 | |
1,963.5 | 2,035.5 | 1,928.0 | 2,020.5 | +38.0 | +1.9 | 21,270 | |
2,057.5 | 2,057.5 | 1,974.0 | 1,982.5 | -72.0 | -3.5 | 34,690 | |
2,011.0 | 2,100.0 | 1,986.0 | 2,054.5 | +55.5 | +2.8 | 46,590 | |
1,895.5 | 2,001.0 | 1,892.5 | 1,999.0 | +85.0 | +4.4 | 56,510 | |
1,983.5 | 2,021.5 | 1,889.0 | 1,914.0 | -82.0 | -4.1 | 12,950 | |
1,980.5 | 2,043.5 | 1,954.5 | 1,996.0 | +19.0 | +1.0 | 24,660 | |
1,948.0 | 2,003.5 | 1,909.0 | 1,977.0 | +40.0 | +2.1 | 6,890 | |
1,965.5 | 2,025.0 | 1,859.0 | 1,937.0 | -28.5 | -1.5 | 33,470 |