![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,879 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,729 | 1,693 | 1,724 | +35 | +2.1 | 1,862,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,370 | 2,334 | 2,338 | -11 | -0.5 | 2,661,134 | |
2,329 | 2,354 | 2,311 | 2,349 | +26 | +1.1 | 2,132,044 | |
2,350 | 2,361 | 2,306 | 2,323 | -23 | -1.0 | 3,476,033 | |
2,387 | 2,393 | 2,339 | 2,346 | -47 | -2.0 | 1,520,381 | |
2,397 | 2,410 | 2,373 | 2,393 | -1 | -0.0 | 1,946,248 | |
2,358 | 2,403 | 2,355 | 2,394 | +40 | +1.7 | 1,925,750 | |
2,338 | 2,376 | 2,331 | 2,354 | +18 | +0.8 | 2,933,172 | |
2,338 | 2,344 | 2,318 | 2,336 | +13 | +0.6 | 693,836 | |
2,316 | 2,344 | 2,309 | 2,323 | +9 | +0.4 | 1,502,721 | |
2,376 | 2,376 | 2,311 | 2,314 | -43 | -1.8 | 9,652,186 | |
2,434 | 2,434 | 2,344 | 2,357 | -80 | -3.3 | 1,399,381 | |
2,478 | 2,478 | 2,414 | 2,437 | -26 | -1.1 | 2,251,106 | |
2,481 | 2,481 | 2,457 | 2,463 | -16 | -0.6 | 2,486,841 | |
2,479 | 2,495 | 2,453 | 2,479 | -3 | -0.1 | 7,526,270 | |
2,513 | 2,521 | 2,472 | 2,482 | -40 | -1.6 | 2,034,576 | |
2,510 | 2,524 | 2,505 | 2,522 | +15 | +0.6 | 880,879 | |
2,536 | 2,541 | 2,495 | 2,507 | -29 | -1.1 | 1,229,509 | |
2,524 | 2,542 | 2,510 | 2,536 | +7 | +0.3 | 1,411,685 | |
2,531 | 2,531 | 2,477 | 2,529 | +6 | +0.2 | 1,277,772 | |
2,540 | 2,540 | 2,501 | 2,523 | +8 | +0.3 | 188,352 | |
2,553 | 2,554 | 2,485 | 2,515 | -18 | -0.7 | 259,392 | |
2,430 | 2,595 | 2,374 | 2,533 | +109 | +4.5 | 471,389 | |
2,379 | 2,428 | 2,350 | 2,424 | +59 | +2.5 | 377,395 | |
2,347 | 2,369 | 2,316 | 2,365 | +41 | +1.8 | 213,490 | |
2,359 | 2,359 | 2,313 | 2,324 | -21 | -0.9 | 257,878 | |
2,360 | 2,363 | 2,318 | 2,345 | -1 | -0.0 | 112,310 | |
2,381 | 2,409 | 2,333 | 2,346 | -29 | -1.2 | 147,044 | |
2,430 | 2,430 | 2,350 | 2,375 | -33 | -1.4 | 116,840 | |
2,340 | 2,423 | 2,323 | 2,408 | +85 | +3.7 | 162,336 | |
2,349 | 2,370 | 2,308 | 2,323 | -20 | -0.9 | 112,018 |