38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,702 | 1,673 | 1,699 | +16 | +1.0 | 127,651 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,315 | 2,260 | 2,315 | +63 | +2.8 | 54,620 | |
2,311 | 2,312 | 2,243 | 2,252 | -39 | -1.7 | 79,608 | |
2,238 | 2,301 | 2,226 | 2,291 | +45 | +2.0 | 78,388 | |
2,267 | 2,276 | 2,236 | 2,246 | +1 | 0.0 | 42,567 | |
2,263 | 2,279 | 2,222 | 2,245 | +5 | +0.2 | 42,058 | |
2,201 | 2,254 | 2,198 | 2,240 | +37 | +1.7 | 97,533 | |
2,204 | 2,205 | 2,165 | 2,203 | +18 | +0.8 | 33,095 | |
2,214 | 2,214 | 2,163 | 2,185 | -21 | -1.0 | 63,235 | |
2,241 | 2,241 | 2,194 | 2,206 | -29 | -1.3 | 45,366 | |
2,240 | 2,260 | 2,220 | 2,235 | -5 | -0.2 | 33,867 | |
2,253 | 2,298 | 2,225 | 2,240 | -8 | -0.4 | 57,611 | |
2,274 | 2,274 | 2,224 | 2,248 | -9 | -0.4 | 37,655 | |
2,242 | 2,265 | 2,201 | 2,257 | +29 | +1.3 | 51,131 | |
2,290 | 2,290 | 2,217 | 2,228 | -52 | -2.3 | 29,913 | |
2,274 | 2,289 | 2,241 | 2,280 | +27 | +1.2 | 24,305 | |
2,305 | 2,312 | 2,241 | 2,253 | -35 | -1.5 | 49,025 | |
2,378 | 2,378 | 2,271 | 2,288 | -83 | -3.5 | 75,913 | |
2,345 | 2,400 | 2,331 | 2,371 | +24 | +1.0 | 42,062 | |
2,355 | 2,372 | 2,340 | 2,347 | -10 | -0.4 | 43,796 | |
2,370 | 2,375 | 2,337 | 2,357 | -17 | -0.7 | 63,132 | |
2,410 | 2,426 | 2,366 | 2,374 | -31 | -1.3 | 48,182 | |
2,380 | 2,415 | 2,370 | 2,405 | +24 | +1.0 | 25,244 | |
2,416 | 2,416 | 2,356 | 2,381 | -9 | -0.4 | 50,412 | |
2,399 | 2,450 | 2,390 | 2,390 | -10 | -0.4 | 74,776 | |
2,390 | 2,404 | 2,362 | 2,400 | +15 | +0.6 | 54,679 | |
2,377 | 2,402 | 2,369 | 2,385 | +12 | +0.5 | 39,499 | |
2,369 | 2,381 | 2,330 | 2,373 | -5 | -0.2 | 40,919 | |
2,372 | 2,389 | 2,352 | 2,378 | +10 | +0.4 | 57,293 | |
2,372 | 2,391 | 2,343 | 2,368 | +2 | +0.1 | 27,574 | |
2,449 | 2,449 | 2,335 | 2,366 | -33 | -1.4 | 17,896 |