39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,876 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,730 | 1,693 | 1,712 | +23 | +1.4 | 2,864,349 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,719 | 1,673 | 1,689 | +6 | +0.4 | 3,656,637 | |
1,754 | 1,754 | 1,669 | 1,683 | -66 | -3.8 | 2,016,934 | |
1,743 | 1,770 | 1,732 | 1,749 | +7 | +0.4 | 3,402,885 | |
1,794 | 1,800 | 1,734 | 1,742 | -39 | -2.2 | 3,575,629 | |
1,808 | 1,809 | 1,759 | 1,781 | -36 | -2.0 | 3,578,243 | |
1,758 | 1,823 | 1,755 | 1,817 | +55 | +3.1 | 4,314,006 | |
1,688 | 1,768 | 1,686 | 1,762 | +68 | +4.0 | 2,872,964 | |
1,740 | 1,741 | 1,677 | 1,694 | -50 | -2.9 | 2,192,044 | |
1,809 | 1,809 | 1,736 | 1,744 | -63 | -3.5 | 1,348,273 | |
1,832 | 1,833 | 1,774 | 1,807 | -21 | -1.1 | 1,965,722 | |
1,856 | 1,863 | 1,813 | 1,828 | -31 | -1.7 | 2,618,181 | |
1,903 | 1,903 | 1,855 | 1,859 | -33 | -1.7 | 1,372,057 | |
1,940 | 1,943 | 1,867 | 1,892 | -31 | -1.6 | 2,000,605 | |
1,930 | 1,962 | 1,906 | 1,923 | +2 | +0.1 | 705,197 | |
1,869 | 1,948 | 1,847 | 1,921 | +53 | +2.8 | 2,441,521 | |
1,942 | 1,964 | 1,865 | 1,868 | -71 | -3.7 | 1,091,425 | |
1,916 | 1,972 | 1,911 | 1,939 | +38 | +2.0 | 902,238 | |
1,936 | 1,958 | 1,893 | 1,901 | -16 | -0.8 | 2,227,248 | |
1,873 | 1,950 | 1,845 | 1,917 | +42 | +2.2 | 1,003,650 | |
1,907 | 1,944 | 1,836 | 1,875 | -41 | -2.1 | 1,695,560 | |
2,018 | 2,018 | 1,881 | 1,916 | -114 | -5.6 | 1,935,258 | |
2,108 | 2,129 | 2,025 | 2,030 | -78 | -3.7 | 1,608,949 | |
2,046 | 2,108 | 2,030 | 2,108 | +68 | +3.3 | 2,431,080 | |
2,075 | 2,079 | 1,973 | 2,040 | -40 | -1.9 | 1,857,861 | |
2,066 | 2,101 | 2,028 | 2,080 | -3 | -0.1 | 1,810,559 | |
2,172 | 2,172 | 2,056 | 2,083 | -88 | -4.1 | 1,724,922 | |
2,277 | 2,305 | 2,131 | 2,171 | -91 | -4.0 | 2,596,566 | |
2,282 | 2,287 | 2,232 | 2,262 | -17 | -0.7 | 2,947,047 | |
2,324 | 2,346 | 2,263 | 2,279 | -59 | -2.5 | 5,540,104 |