38,684.25 | -418.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,953.0 | 52週安値 | 2,178.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.5 | 2,849.0 | 2,740.0 | 2,806.5 | -0.5 | -0.0 | 411,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,480.0 | 1,298.0 | 1,479.0 | +76.0 | +5.4 | 8,070 | |
1,348.0 | 1,403.0 | 1,344.0 | 1,403.0 | +66.0 | +4.9 | 81,370 | |
1,335.0 | 1,353.0 | 1,300.0 | 1,337.0 | +26.0 | +2.0 | 2,360 | |
1,302.0 | 1,320.0 | 1,278.0 | 1,311.0 | -21.0 | -1.6 | 760 | |
1,269.0 | 1,333.0 | 1,236.0 | 1,332.0 | +63.0 | +5.0 | 2,180 | |
1,390.0 | 1,390.0 | 1,207.0 | 1,269.0 | -102.0 | -7.4 | 5,800 | |
1,298.0 | 1,371.0 | 1,298.0 | 1,371.0 | +16.0 | +1.2 | 3,970 | |
1,350.0 | 1,418.0 | 1,266.0 | 1,355.0 | -5.0 | -0.4 | 2,160 | |
1,299.0 | 1,381.0 | 1,297.0 | 1,360.0 | +51.0 | +3.9 | 1,200 | |
1,457.0 | 1,465.0 | 1,201.0 | 1,309.0 | -128.0 | -8.9 | 126,020 | |
1,548.0 | 1,548.0 | 1,339.0 | 1,437.0 | -93.0 | -6.1 | 649,800 | |
1,608.0 | 1,617.0 | 1,510.0 | 1,530.0 | -64.0 | -4.0 | 766,850 | |
1,601.0 | 1,610.0 | 1,593.0 | 1,594.0 | +36.0 | +2.3 | 44,810 | |
1,451.0 | 1,569.0 | 1,451.0 | 1,558.0 | +151.0 | +10.7 | 213,090 | |
1,435.0 | 1,498.0 | 1,392.0 | 1,407.0 | - | - | 46,470 |