39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,219 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 735 | 590 | 598 | -19 | -3.1 | 103,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,210 | 6,690 | 7,110 | +40 | +0.6 | 23,945 | |
7,310 | 7,350 | 6,840 | 7,070 | -130 | -1.8 | 21,175 | |
7,190 | 7,520 | 6,920 | 7,200 | -110 | -1.5 | 27,628 | |
7,700 | 7,950 | 6,990 | 7,310 | -580 | -7.4 | 44,117 | |
9,020 | 10,420 | 7,840 | 7,890 | -1,100 | -12.2 | 43,542 | |
9,860 | 9,920 | 8,990 | 8,990 | -1,070 | -10.6 | 17,284 | |
10,100 | 10,670 | 9,690 | 10,060 | -70 | -0.7 | 30,196 | |
10,680 | 11,330 | 10,090 | 10,130 | -300 | -2.9 | 32,034 | |
11,600 | 12,450 | 10,020 | 10,430 | -1,270 | -10.9 | 69,573 | |
10,090 | 13,040 | 10,020 | 11,700 | +1,740 | +17.5 | 115,906 | |
11,400 | 11,420 | 9,920 | 9,960 | -600 | -5.7 | 54,320 | |
10,790 | 12,390 | 9,550 | 10,560 | -170 | -1.6 | 103,615 | |
12,000 | 12,150 | 10,230 | 10,730 | -1,150 | -9.7 | 88,725 | |
10,150 | 14,720 | 10,000 | 11,880 | +1,430 | +13.7 | 125,820 | |
9,510 | 12,910 | 9,420 | 10,450 | +1,090 | +11.6 | 170,394 | |
9,030 | 10,040 | 8,820 | 9,360 | +290 | +3.2 | 116,421 | |
9,750 | 9,900 | 8,770 | 9,070 | -410 | -4.3 | 80,601 | |
11,510 | 11,680 | 9,340 | 9,480 | -2,300 | -19.5 | 154,262 | |
10,480 | 12,450 | 10,470 | 11,780 | +1,400 | +13.5 | 307,806 | |
10,600 | 12,210 | 10,100 | 10,380 | - | - | 260,682 |