39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,080 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 2,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,275 | 2,955 | 2,955 | -90 | -3.0 | 245,349 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,960 | 9,040 | 8,730 | 8,940 | -60 | -0.7 | 93,321 | |
9,140 | 9,160 | 8,840 | 9,000 | -90 | -1.0 | 5,897 | |
9,030 | 9,250 | 8,900 | 9,090 | -60 | -0.7 | 3,568 | |
9,360 | 9,530 | 8,920 | 9,150 | -330 | -3.5 | 2,615 | |
10,090 | 10,790 | 9,460 | 9,480 | -640 | -6.3 | 2,549 | |
10,560 | 10,560 | 10,120 | 10,120 | -540 | -5.1 | 1,554 | |
10,680 | 10,930 | 10,520 | 10,660 | -60 | -0.6 | 6,185 | |
10,900 | 11,270 | 10,680 | 10,720 | -280 | -2.5 | 3,802 | |
11,680 | 11,840 | 10,640 | 11,000 | -510 | -4.4 | 11,952 | |
10,630 | 11,990 | 10,620 | 11,510 | +970 | +9.2 | 1,563 | |
11,400 | 11,400 | 10,540 | 10,540 | -330 | -3.0 | 2,438 | |
11,010 | 11,790 | 10,400 | 10,870 | +40 | +0.4 | 9,432 | |
11,600 | 11,600 | 10,720 | 10,830 | -650 | -5.7 | 1,540 | |
10,470 | 12,650 | 10,400 | 11,480 | +860 | +8.1 | 42,265 | |
10,270 | 11,500 | 10,230 | 10,620 | +650 | +6.5 | 20,878 | |
9,690 | 10,120 | 9,690 | 9,970 | +170 | +1.7 | 27,109 | |
10,110 | 10,180 | 9,650 | 9,800 | -100 | -1.0 | 5,969 | |
10,810 | 10,810 | 9,900 | 9,900 | -1,170 | -10.6 | 8,101 | |
10,420 | 11,400 | 10,420 | 11,070 | +730 | +7.1 | 8,231 | |
9,700 | 11,250 | 9,520 | 10,340 | +490 | +5.0 | 42,955 | |
9,900 | 10,480 | 9,670 | 9,850 | -60 | -0.6 | 18,188 | |
9,740 | 9,980 | 9,590 | 9,910 | +260 | +2.7 | 4,843 | |
10,260 | 10,260 | 9,650 | 9,650 | -460 | -4.5 | 12,760 | |
10,010 | 10,110 | 9,950 | 10,110 | - | - | 85 |