![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,210 | 3,075 | 3,170 | +50 | +1.6 | 357,867 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,140 | 7,740 | 7,820 | -180 | -2.2 | 9,738 | |
7,540 | 8,040 | 7,540 | 8,000 | +500 | +6.7 | 74,944 | |
7,520 | 7,590 | 7,460 | 7,500 | -140 | -1.8 | 10,298 | |
7,660 | 7,860 | 7,560 | 7,640 | -50 | -0.7 | 74,821 | |
7,890 | 8,060 | 7,620 | 7,690 | -200 | -2.5 | 10,139 | |
8,480 | 8,580 | 7,850 | 7,890 | -440 | -5.3 | 39,127 | |
7,440 | 8,850 | 7,420 | 8,330 | +790 | +10.5 | 52,094 | |
7,710 | 7,880 | 7,480 | 7,540 | -160 | -2.1 | 174,492 | |
7,040 | 8,000 | 6,910 | 7,700 | +720 | +10.3 | 53,940 | |
7,480 | 7,670 | 6,950 | 6,980 | -430 | -5.8 | 23,935 | |
7,310 | 7,670 | 7,270 | 7,410 | +60 | +0.8 | 53,143 | |
7,500 | 7,720 | 7,270 | 7,350 | -130 | -1.7 | 56,947 | |
7,450 | 7,560 | 7,180 | 7,480 | +70 | +0.9 | 22,435 | |
7,320 | 7,490 | 7,130 | 7,410 | +90 | +1.2 | 20,436 | |
7,570 | 7,690 | 7,300 | 7,320 | -240 | -3.2 | 422,619 | |
7,510 | 8,000 | 7,510 | 7,560 | +120 | +1.6 | 27,473 | |
7,170 | 8,500 | 7,100 | 7,440 | +260 | +3.6 | 21,509 | |
7,210 | 7,220 | 6,950 | 7,180 | -100 | -1.4 | 18,429 | |
7,380 | 7,530 | 7,250 | 7,280 | -180 | -2.4 | 7,808 | |
7,520 | 7,670 | 7,240 | 7,460 | -90 | -1.2 | 15,647 | |
7,960 | 8,010 | 7,550 | 7,550 | -430 | -5.4 | 138,392 | |
8,340 | 8,530 | 7,980 | 7,980 | -350 | -4.2 | 136,336 | |
8,330 | 8,500 | 8,250 | 8,330 | -20 | -0.2 | 62,700 | |
8,420 | 8,450 | 8,290 | 8,350 | -10 | -0.1 | 844 | |
8,600 | 8,600 | 8,340 | 8,360 | -300 | -3.5 | 68,070 | |
8,890 | 8,890 | 8,540 | 8,660 | -240 | -2.7 | 8,081 | |
9,000 | 9,380 | 8,850 | 8,900 | -40 | -0.4 | 13,246 | |
8,960 | 9,040 | 8,730 | 8,940 | -60 | -0.7 | 93,321 | |
9,140 | 9,160 | 8,840 | 9,000 | -90 | -1.0 | 5,897 | |
9,030 | 9,250 | 8,900 | 9,090 | -60 | -0.7 | 3,568 |