米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 月足四本値
| 52週高値 | 4,080 | 52週安値 | 2,915 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,080 | 年初来安値 | 2,915 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,045 | 3,060 | 2,915 | 3,025 | +34 | +1.1 | 408,857 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,140 | 7,140 | 6,860 | 6,940 | -140 | -2.0 | 43,146 | |
| 7,410 | 7,580 | 7,070 | 7,080 | -380 | -5.1 | 40,217 | |
| 7,960 | 7,990 | 7,310 | 7,460 | -460 | -5.8 | 188,568 | |
| 7,740 | 8,250 | 7,670 | 7,920 | +220 | +2.9 | 178,573 | |
| 7,670 | 7,870 | 7,570 | 7,700 | -120 | -1.5 | 94,328 | |
| 8,120 | 8,140 | 7,740 | 7,820 | -180 | -2.2 | 9,738 | |
| 7,540 | 8,040 | 7,540 | 8,000 | +500 | +6.7 | 74,944 | |
| 7,520 | 7,590 | 7,460 | 7,500 | -140 | -1.8 | 10,298 | |
| 7,660 | 7,860 | 7,560 | 7,640 | -50 | -0.7 | 74,821 | |
| 7,890 | 8,060 | 7,620 | 7,690 | -200 | -2.5 | 10,139 | |
| 8,480 | 8,580 | 7,850 | 7,890 | -440 | -5.3 | 39,127 | |
| 7,440 | 8,850 | 7,420 | 8,330 | +790 | +10.5 | 52,094 | |
| 7,710 | 7,880 | 7,480 | 7,540 | -160 | -2.1 | 174,492 | |
| 7,040 | 8,000 | 6,910 | 7,700 | +720 | +10.3 | 53,940 | |
| 7,480 | 7,670 | 6,950 | 6,980 | -430 | -5.8 | 23,935 | |
| 7,310 | 7,670 | 7,270 | 7,410 | +60 | +0.8 | 53,143 | |
| 7,500 | 7,720 | 7,270 | 7,350 | -130 | -1.7 | 56,947 | |
| 7,450 | 7,560 | 7,180 | 7,480 | +70 | +0.9 | 22,435 | |
| 7,320 | 7,490 | 7,130 | 7,410 | +90 | +1.2 | 20,436 | |
| 7,570 | 7,690 | 7,300 | 7,320 | -240 | -3.2 | 422,619 | |
| 7,510 | 8,000 | 7,510 | 7,560 | +120 | +1.6 | 27,473 | |
| 7,170 | 8,500 | 7,100 | 7,440 | +260 | +3.6 | 21,509 | |
| 7,210 | 7,220 | 6,950 | 7,180 | -100 | -1.4 | 18,429 | |
| 7,380 | 7,530 | 7,250 | 7,280 | -180 | -2.4 | 7,808 | |
| 7,520 | 7,670 | 7,240 | 7,460 | -90 | -1.2 | 15,647 | |
| 7,960 | 8,010 | 7,550 | 7,550 | -430 | -5.4 | 138,392 | |
| 8,340 | 8,530 | 7,980 | 7,980 | -350 | -4.2 | 136,336 | |
| 8,330 | 8,500 | 8,250 | 8,330 | -20 | -0.2 | 62,700 | |
| 8,420 | 8,450 | 8,290 | 8,350 | -10 | -0.1 | 844 | |
| 8,600 | 8,600 | 8,340 | 8,360 | -300 | -3.5 | 68,070 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
