米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.02% | 0.77% | -0.24% | ||||
- トップ
- ｉＦＴＰベ(1457)
- 時系列
ｉＦＴＰベ(1457) 月足四本値
| 52週高値 | 4,105 | 52週安値 | 3,075 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,790 | 年初来安値 | 3,075 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100 | 3,210 | 3,075 | 3,170 | +50 | +1.6 | 357,867 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,280 | 5,010 | 5,040 | -210 | -4.0 | 84,737 | |
| 4,990 | 5,250 | 4,915 | 5,250 | +160 | +3.1 | 114,991 | |
| 5,070 | 5,280 | 4,975 | 5,090 | +80 | +1.6 | 140,051 | |
| 5,240 | 5,240 | 4,850 | 5,010 | -240 | -4.6 | 561,460 | |
| 5,390 | 5,490 | 5,240 | 5,250 | -180 | -3.3 | 202,870 | |
| 5,330 | 5,500 | 5,240 | 5,430 | +90 | +1.7 | 374,904 | |
| 5,380 | 5,500 | 5,250 | 5,340 | -80 | -1.5 | 234,425 | |
| 5,430 | 5,640 | 5,330 | 5,420 | -90 | -1.6 | 343,841 | |
| 5,310 | 5,560 | 5,260 | 5,510 | +170 | +3.2 | 262,205 | |
| 5,600 | 5,690 | 5,240 | 5,340 | -350 | -6.2 | 199,123 | |
| 5,900 | 5,900 | 5,380 | 5,690 | -200 | -3.4 | 249,190 | |
| 5,890 | 6,010 | 5,650 | 5,890 | 0 | 0.0 | 245,304 | |
| 6,070 | 6,110 | 5,860 | 5,890 | -200 | -3.3 | 72,182 | |
| 6,750 | 6,750 | 5,970 | 6,090 | -700 | -10.3 | 322,097 | |
| 6,590 | 6,800 | 6,480 | 6,790 | +160 | +2.4 | 110,952 | |
| 6,760 | 6,830 | 6,460 | 6,630 | -110 | -1.6 | 205,053 | |
| 7,240 | 7,250 | 6,660 | 6,740 | -560 | -7.7 | 218,891 | |
| 7,030 | 7,300 | 6,880 | 7,300 | +310 | +4.4 | 120,797 | |
| 7,060 | 7,200 | 6,760 | 6,990 | -90 | -1.3 | 288,374 | |
| 7,650 | 7,830 | 7,000 | 7,080 | -510 | -6.7 | 229,408 | |
| 8,090 | 8,500 | 7,500 | 7,590 | -390 | -4.9 | 141,941 | |
| 7,850 | 9,590 | 7,490 | 7,980 | +280 | +3.6 | 951,028 | |
| 7,070 | 7,760 | 6,710 | 7,700 | +750 | +10.8 | 502,715 | |
| 6,910 | 7,020 | 6,710 | 6,950 | +140 | +2.1 | 12,944 | |
| 6,920 | 6,960 | 6,730 | 6,810 | -130 | -1.9 | 15,901 | |
| 7,140 | 7,140 | 6,860 | 6,940 | -140 | -2.0 | 43,146 | |
| 7,410 | 7,580 | 7,070 | 7,080 | -380 | -5.1 | 40,217 | |
| 7,960 | 7,990 | 7,310 | 7,460 | -460 | -5.8 | 188,568 | |
| 7,740 | 8,250 | 7,670 | 7,920 | +220 | +2.9 | 178,573 | |
| 7,670 | 7,870 | 7,570 | 7,700 | -120 | -1.5 | 94,328 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
