39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,210 | 3,075 | 3,095 | -25 | -0.8 | 362,911 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,205 | 3,110 | 3,120 | -55 | -1.7 | 507,260 | |
3,135 | 3,340 | 3,130 | 3,175 | +35 | +1.1 | 393,770 | |
3,290 | 3,360 | 3,115 | 3,140 | -155 | -4.7 | 309,284 | |
3,495 | 3,495 | 3,275 | 3,295 | -170 | -4.9 | 96,019 | |
3,765 | 3,790 | 3,445 | 3,465 | -300 | -8.0 | 214,331 | |
3,730 | 3,870 | 3,720 | 3,765 | +5 | +0.1 | 221,353 | |
3,865 | 3,875 | 3,700 | 3,760 | -195 | -4.9 | 71,748 | |
3,840 | 4,060 | 3,800 | 3,955 | +100 | +2.6 | 124,332 | |
3,895 | 3,895 | 3,710 | 3,855 | -35 | -0.9 | 169,342 | |
3,900 | 4,075 | 3,880 | 3,890 | -25 | -0.6 | 97,988 | |
3,950 | 4,105 | 3,900 | 3,915 | -70 | -1.8 | 1,861,743 | |
4,290 | 4,295 | 3,940 | 3,985 | -315 | -7.3 | 55,729 | |
4,425 | 4,430 | 4,180 | 4,300 | -160 | -3.6 | 121,601 | |
4,555 | 4,685 | 4,460 | 4,460 | -110 | -2.4 | 13,397 | |
4,690 | 4,870 | 4,500 | 4,570 | -110 | -2.4 | 277,650 | |
4,700 | 4,770 | 4,660 | 4,680 | -50 | -1.1 | 12,794 | |
4,980 | 5,020 | 4,695 | 4,730 | -230 | -4.6 | 261,808 | |
4,695 | 4,985 | 4,695 | 4,960 | +225 | +4.8 | 147,567 | |
4,880 | 4,935 | 4,650 | 4,735 | -150 | -3.1 | 63,267 | |
5,190 | 5,210 | 4,885 | 4,885 | -265 | -5.1 | 71,312 | |
4,945 | 5,210 | 4,825 | 5,150 | +250 | +5.1 | 237,099 | |
4,960 | 5,010 | 4,790 | 4,900 | -70 | -1.4 | 18,631 | |
5,180 | 5,250 | 4,920 | 4,970 | -170 | -3.3 | 226,894 | |
5,080 | 5,360 | 4,905 | 5,140 | +80 | +1.6 | 115,032 | |
5,130 | 5,330 | 5,040 | 5,060 | -70 | -1.4 | 463,107 | |
5,060 | 5,280 | 4,950 | 5,130 | +120 | +2.4 | 9,815 | |
5,230 | 5,660 | 4,930 | 5,010 | -320 | -6.0 | 577,749 | |
5,220 | 5,410 | 5,070 | 5,330 | +60 | +1.1 | 629,843 | |
4,980 | 5,460 | 4,925 | 5,270 | +230 | +4.6 | 921,911 |