39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 381 | 52週安値 | 174 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 174 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 322 | 272 | 312 | +2 | +0.6 | 3,099,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 318 | 174 | 310 | +28 | +9.9 | 10,287,200 | |
286 | 309 | 269 | 282 | -3 | -1.1 | 2,055,100 | |
306 | 316 | 270 | 285 | -19 | -6.2 | 2,269,700 | |
269 | 321 | 264 | 304 | +35 | +13.0 | 3,481,000 | |
262 | 277 | 250 | 269 | +9 | +3.5 | 1,838,300 | |
293 | 314 | 255 | 260 | -34 | -11.6 | 6,140,500 | |
322 | 345 | 284 | 294 | -35 | -10.6 | 8,156,000 | |
264 | 381 | 260 | 329 | +89 | +37.1 | 43,527,000 | |
296 | 311 | 233 | 240 | -61 | -20.3 | 7,574,400 | |
305 | 321 | 298 | 301 | -6 | -2.0 | 757,200 | |
339 | 339 | 295 | 307 | -30 | -8.9 | 952,200 | |
339 | 378 | 321 | 337 | +3 | +0.9 | 2,289,000 | |
377 | 380 | 305 | 334 | -41 | -10.9 | 2,470,600 | |
384 | 387 | 365 | 375 | -9 | -2.3 | 1,238,600 | |
389 | 414 | 373 | 384 | -6 | -1.5 | 2,232,400 | |
382 | 422 | 374 | 390 | +7 | +1.8 | 2,700,100 | |
396 | 403 | 372 | 383 | -10 | -2.5 | 1,065,200 | |
401 | 418 | 367 | 393 | -5 | -1.3 | 2,024,500 | |
389 | 436 | 380 | 398 | +10 | +2.6 | 2,617,000 | |
376 | 396 | 358 | 388 | +7 | +1.8 | 1,796,800 | |
418 | 424 | 360 | 381 | -37 | -8.9 | 3,052,200 | |
407 | 431 | 384 | 418 | +8 | +2.0 | 2,600,600 | |
373 | 491 | 366 | 410 | +32 | +8.5 | 13,773,700 | |
410 | 432 | 370 | 378 | -30 | -7.4 | 4,707,900 | |
477 | 505 | 401 | 408 | -69 | -14.5 | 7,516,100 | |
550 | 588 | 460 | 477 | -70 | -12.8 | 3,318,800 | |
487 | 553 | 472 | 547 | +55 | +11.2 | 5,448,600 | |
455 | 518 | 386 | 492 | +29 | +6.3 | 6,443,100 | |
625 | 629 | 430 | 463 | -162 | -25.9 | 6,055,800 |