38,596.47 | -36.55 | 159.34 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 623 | 年初来安値 | 572 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 608 | 626 | +19 | +3.1 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 607 | 590 | 607 | +12 | +2.0 | 150,300 | |
596 | 602 | 588 | 595 | +2 | +0.3 | 189,700 | |
576 | 595 | 572 | 593 | +16 | +2.8 | 164,600 | |
587 | 590 | 575 | 577 | -8 | -1.4 | 130,400 | |
583 | 594 | 580 | 585 | +3 | +0.5 | 239,900 | |
576 | 586 | 553 | 582 | +3 | +0.5 | 205,400 | |
557 | 594 | 556 | 579 | +22 | +3.9 | 274,600 | |
567 | 577 | 536 | 557 | -10 | -1.8 | 550,900 | |
633 | 649 | 554 | 567 | -62 | -9.9 | 1,553,500 | |
608 | 632 | 581 | 629 | +24 | +4.0 | 401,600 | |
587 | 608 | 586 | 605 | +20 | +3.4 | 248,800 | |
560 | 586 | 560 | 585 | +24 | +4.3 | 151,700 | |
569 | 585 | 560 | 561 | -7 | -1.2 | 202,600 | |
532 | 575 | 532 | 568 | +36 | +6.8 | 202,500 | |
507 | 537 | 506 | 532 | +22 | +4.3 | 189,200 | |
501 | 510 | 496 | 510 | +12 | +2.4 | 126,400 | |
501 | 508 | 492 | 498 | +3 | +0.6 | 166,600 | |
499 | 501 | 486 | 495 | -4 | -0.8 | 195,100 | |
495 | 510 | 485 | 499 | +8 | +1.6 | 182,400 | |
505 | 521 | 487 | 491 | -24 | -4.7 | 304,900 | |
595 | 598 | 509 | 515 | -80 | -13.4 | 956,800 | |
567 | 630 | 563 | 595 | +34 | +6.1 | 486,600 | |
534 | 568 | 530 | 561 | +26 | +4.9 | 173,800 | |
530 | 554 | 505 | 535 | +3 | +0.6 | 203,400 | |
512 | 546 | 509 | 532 | +20 | +3.9 | 146,600 | |
506 | 521 | 503 | 512 | +6 | +1.2 | 138,400 | |
496 | 512 | 480 | 506 | +13 | +2.6 | 147,900 | |
493 | 500 | 480 | 493 | +1 | +0.2 | 119,200 | |
508 | 511 | 472 | 492 | -14 | -2.8 | 189,700 |