38,633.02 | +62.26 | 158.89 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,920 | +106 | +3.8 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,176 | 2,023 | 2,051 | -56 | -2.7 | 30,400 | |
2,180 | 2,377 | 2,022 | 2,107 | -164 | -7.2 | 71,600 | |
2,444 | 2,959 | 2,250 | 2,271 | -174 | -7.1 | 376,800 | |
2,277 | 2,519 | 2,126 | 2,445 | +155 | +6.8 | 104,500 | |
2,103 | 2,300 | 2,093 | 2,290 | +147 | +6.9 | 36,500 | |
1,907 | 2,160 | 1,907 | 2,143 | +120 | +5.9 | 34,700 | |
1,895 | 2,390 | 1,750 | 2,023 | +128 | +6.8 | 124,100 | |
1,910 | 1,920 | 1,845 | 1,895 | -15 | -0.8 | 21,100 | |
1,973 | 2,050 | 1,802 | 1,910 | -23 | -1.2 | 56,600 | |
1,891 | 1,985 | 1,802 | 1,933 | +23 | +1.2 | 47,000 | |
2,076 | 2,076 | 1,850 | 1,910 | -128 | -6.3 | 21,700 | |
1,879 | 2,087 | 1,868 | 2,038 | +172 | +9.2 | 63,100 | |
2,076 | 2,159 | 1,861 | 1,866 | -195 | -9.5 | 68,300 | |
2,250 | 2,277 | 2,051 | 2,061 | -229 | -10.0 | 132,300 | |
2,650 | 2,780 | 2,231 | 2,290 | -349 | -13.2 | 223,100 | |
2,473 | 2,652 | 2,321 | 2,639 | +196 | +8.0 | 89,900 | |
2,399 | 2,481 | 2,010 | 2,443 | +54 | +2.3 | 199,200 | |
2,153 | 3,225 | 2,030 | 2,389 | +104 | +4.6 | 1,274,200 | |
1,467 | 2,542 | 1,440 | 2,285 | +818 | +55.8 | 1,054,300 | |
1,428 | 1,467 | 1,407 | 1,467 | +39 | +2.7 | 33,300 | |
1,415 | 1,465 | 1,415 | 1,428 | +23 | +1.6 | 43,400 | |
1,417 | 1,450 | 1,320 | 1,405 | -11 | -0.8 | 46,100 | |
1,440 | 1,440 | 1,401 | 1,416 | -24 | -1.7 | 29,800 | |
1,456 | 1,496 | 1,431 | 1,440 | -15 | -1.0 | 35,200 | |
1,506 | 1,540 | 1,430 | 1,455 | -50 | -3.3 | 42,900 | |
1,500 | 1,550 | 1,394 | 1,505 | -5 | -0.3 | 87,500 | |
1,802 | 1,901 | 1,500 | 1,510 | -269 | -15.1 | 330,800 | |
1,418 | 1,788 | 1,411 | 1,779 | +363 | +25.6 | 179,200 | |
1,360 | 1,445 | 1,347 | 1,416 | +57 | +4.2 | 107,500 | |
942 | 1,713 | 942 | 1,359 | +423 | +45.2 | 1,325,100 |