![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 1,239 | 52週安値 | 902 | ||
---|---|---|---|---|---|
昨年来高値 | 1,239 | 昨年来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,239 | 1,153 | 1,206 | +38 | +3.3 | 1,398,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,045 | 938 | 1,039 | +86 | +9.0 | 1,617,600 | |
904 | 965 | 894 | 953 | +53 | +5.9 | 1,598,500 | |
856 | 920 | 845 | 900 | +49 | +5.8 | 4,055,300 | |
1,035 | 1,058 | 814 | 851 | -196 | -18.7 | 5,189,200 | |
1,145 | 1,223 | 1,033 | 1,047 | -94 | -8.2 | 1,636,400 | |
1,211 | 1,224 | 1,092 | 1,141 | -60 | -5.0 | 2,144,600 | |
1,166 | 1,258 | 1,118 | 1,201 | +36 | +3.1 | 1,593,100 | |
1,220 | 1,249 | 1,136 | 1,165 | -31 | -2.6 | 1,802,500 | |
1,215 | 1,276 | 1,101 | 1,196 | -21 | -1.7 | 3,347,600 | |
1,444 | 1,450 | 1,211 | 1,217 | -211 | -14.8 | 2,246,600 | |
1,550 | 1,550 | 1,416 | 1,428 | -137 | -8.8 | 2,307,900 | |
1,631 | 1,687 | 1,560 | 1,565 | -67 | -4.1 | 2,011,200 | |
1,675 | 1,695 | 1,532 | 1,632 | -22 | -1.3 | 1,696,800 | |
1,698 | 1,724 | 1,635 | 1,654 | -35 | -2.1 | 1,221,100 | |
1,736 | 1,805 | 1,662 | 1,689 | -34 | -2.0 | 1,908,600 | |
1,923 | 1,997 | 1,718 | 1,723 | -210 | -10.9 | 2,782,700 | |
1,959 | 1,995 | 1,882 | 1,933 | -40 | -2.0 | 2,903,000 | |
1,769 | 2,029 | 1,768 | 1,973 | +222 | +12.7 | 3,825,400 | |
1,788 | 1,902 | 1,723 | 1,751 | -25 | -1.4 | 2,771,600 | |
1,701 | 1,850 | 1,656 | 1,776 | +83 | +4.9 | 2,168,900 | |
1,860 | 1,877 | 1,600 | 1,693 | -168 | -9.0 | 4,435,800 | |
2,081 | 2,116 | 1,701 | 1,861 | -219 | -10.5 | 4,158,300 | |
2,070 | 2,173 | 2,001 | 2,080 | +10 | +0.5 | 5,394,000 | |
2,100 | 2,164 | 1,940 | 2,070 | - | - | 8,261,500 |