39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,560 | 40,060 | 38,150 | 39,300 | +270 | +0.7 | 40,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,550 | 11,570 | 10,160 | 10,970 | +720 | +7.0 | 380,469 | |
9,310 | 10,330 | 7,910 | 10,250 | +910 | +9.7 | 469,676 | |
8,550 | 9,340 | 8,490 | 9,340 | +940 | +11.2 | 279,662 | |
8,390 | 8,740 | 7,940 | 8,400 | +40 | +0.5 | 244,303 | |
8,030 | 8,410 | 7,560 | 8,360 | +80 | +1.0 | 164,140 | |
7,500 | 8,640 | 6,970 | 8,280 | +850 | +11.4 | 331,378 | |
9,020 | 9,100 | 6,740 | 7,430 | -1,710 | -18.7 | 483,981 | |
8,530 | 9,190 | 7,970 | 9,140 | +460 | +5.3 | 267,403 | |
8,810 | 9,680 | 7,600 | 8,680 | -160 | -1.8 | 478,236 | |
8,040 | 9,300 | 7,930 | 8,840 | +750 | +9.3 | 496,130 | |
10,470 | 10,510 | 6,900 | 8,090 | -2,080 | -20.5 | 994,015 | |
11,680 | 11,860 | 8,350 | 10,170 | -1,740 | -14.6 | 986,523 | |
12,540 | 12,870 | 11,210 | 11,910 | -570 | -4.6 | 767,453 | |
11,740 | 12,940 | 11,590 | 12,480 | +340 | +2.8 | 658,204 | |
10,130 | 12,330 | 10,030 | 12,140 | +2,170 | +21.8 | 669,864 | |
11,630 | 11,680 | 9,430 | 9,970 | -1,830 | -15.5 | 711,543 | |
13,940 | 14,660 | 9,970 | 11,800 | -2,070 | -14.9 | 991,689 | |
13,560 | 14,200 | 11,780 | 13,870 | +380 | +2.8 | 901,181 | |
14,130 | 14,470 | 13,300 | 13,490 | -780 | -5.5 | 572,320 | |
12,890 | 14,440 | 12,640 | 14,270 | +1,300 | +10.0 | 700,299 | |
12,130 | 13,700 | 11,840 | 12,970 | +710 | +5.8 | 1,016,285 | |
11,850 | 12,900 | 11,500 | 12,260 | +460 | +3.9 | 989,156 | |
9,990 | 11,870 | 9,800 | 11,800 | +1,590 | +15.6 | 152,571 | |
9,670 | 10,460 | 9,200 | 10,210 | - | - | 45,184 |