38,236.07 | -37.98 | 153.08 | -4.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 40,000 | 52週安値 | 21,600 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 38,210 | 37,400 | 37,890 | -370 | -1.0 | 13,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,350 | 20,990 | 18,245 | 18,310 | -1,480 | -7.5 | 214,984 | |
20,010 | 20,600 | 18,370 | 19,790 | -640 | -3.1 | 522,382 | |
18,840 | 21,960 | 18,840 | 20,430 | +1,650 | +8.8 | 440,646 | |
18,020 | 18,990 | 17,220 | 18,780 | +1,100 | +6.2 | 290,069 | |
18,590 | 19,080 | 17,290 | 17,680 | -820 | -4.4 | 267,051 | |
18,290 | 19,280 | 17,470 | 18,500 | +340 | +1.9 | 294,981 | |
18,140 | 18,810 | 16,720 | 18,160 | +420 | +2.4 | 339,440 | |
19,160 | 19,520 | 17,390 | 17,740 | -1,120 | -5.9 | 388,533 | |
17,390 | 19,740 | 16,800 | 18,860 | +1,970 | +11.7 | 624,547 | |
15,880 | 18,970 | 15,850 | 16,890 | +960 | +6.0 | 222,408 | |
16,020 | 17,360 | 15,390 | 15,930 | 0 | 0.0 | 247,644 | |
15,150 | 16,180 | 14,960 | 15,930 | +940 | +6.3 | 260,059 | |
12,400 | 15,700 | 12,400 | 14,990 | +2,790 | +22.9 | 440,567 | |
13,130 | 13,530 | 12,170 | 12,200 | -760 | -5.9 | 193,894 | |
12,610 | 13,700 | 12,270 | 12,960 | +360 | +2.9 | 208,745 | |
11,070 | 12,970 | 11,010 | 12,600 | +1,750 | +16.1 | 221,974 | |
11,820 | 12,280 | 10,840 | 10,850 | -890 | -7.6 | 151,813 | |
11,940 | 12,990 | 11,360 | 11,740 | -120 | -1.0 | 323,032 | |
10,370 | 12,170 | 9,830 | 11,860 | +1,390 | +13.3 | 245,495 | |
9,500 | 10,740 | 8,490 | 10,470 | +820 | +8.5 | 434,770 | |
10,950 | 11,850 | 6,990 | 9,650 | -1,780 | -15.6 | 727,598 | |
13,550 | 15,050 | 11,080 | 11,430 | -2,600 | -18.5 | 114,342 | |
14,420 | 15,090 | 13,740 | 14,030 | -690 | -4.7 | 93,913 | |
14,390 | 15,110 | 14,150 | 14,720 | +440 | +3.1 | 59,061 | |
13,570 | 14,650 | 13,570 | 14,280 | +530 | +3.9 | 114,024 | |
12,650 | 13,830 | 12,080 | 13,750 | +1,230 | +9.8 | 77,860 | |
11,040 | 13,060 | 10,970 | 12,520 | +1,390 | +12.5 | 80,167 | |
11,820 | 12,010 | 10,370 | 11,130 | -820 | -6.9 | 73,645 | |
12,140 | 12,410 | 11,430 | 11,950 | +210 | +1.8 | 67,897 | |
10,840 | 11,940 | 10,840 | 11,740 | +570 | +5.1 | 80,618 |