39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 40,060 | 52週安値 | 24,435 | ||
---|---|---|---|---|---|
年初来高値 | 40,060 | 年初来安値 | 27,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,560 | 40,060 | 38,150 | 39,300 | +270 | +0.7 | 40,781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,840 | 11,940 | 10,840 | 11,740 | +570 | +5.1 | 80,618 | |
12,760 | 12,770 | 11,120 | 11,170 | -1,640 | -12.8 | 99,155 | |
12,830 | 13,090 | 12,550 | 12,810 | +400 | +3.2 | 92,474 | |
12,520 | 12,800 | 11,830 | 12,410 | -30 | -0.2 | 115,332 | |
11,820 | 12,710 | 11,360 | 12,440 | +610 | +5.2 | 95,628 | |
10,290 | 11,960 | 10,080 | 11,830 | +1,040 | +9.6 | 561,418 | |
13,850 | 14,000 | 9,590 | 10,790 | -2,720 | -20.1 | 195,376 | |
13,120 | 13,870 | 12,420 | 13,510 | +290 | +2.2 | 109,588 | |
16,180 | 16,630 | 12,210 | 13,220 | -3,040 | -18.7 | 984,443 | |
14,500 | 16,450 | 13,540 | 16,260 | +1,730 | +11.9 | 267,712 | |
15,100 | 15,250 | 13,440 | 14,530 | -360 | -2.4 | 259,514 | |
14,440 | 15,290 | 13,550 | 14,890 | +370 | +2.5 | 275,141 | |
14,760 | 15,780 | 14,190 | 14,520 | -300 | -2.0 | 137,885 | |
15,280 | 16,090 | 14,540 | 14,820 | -520 | -3.4 | 73,496 | |
14,320 | 15,400 | 13,840 | 15,340 | +1,030 | +7.2 | 78,156 | |
14,750 | 14,760 | 12,880 | 14,310 | -680 | -4.5 | 554,345 | |
16,510 | 16,870 | 13,730 | 14,990 | -1,280 | -7.9 | 170,979 | |
16,450 | 17,630 | 16,250 | 16,270 | +300 | +1.9 | 90,519 | |
15,780 | 16,250 | 15,000 | 15,970 | +410 | +2.6 | 147,962 | |
15,320 | 16,500 | 14,600 | 15,560 | +440 | +2.9 | 324,264 | |
13,690 | 15,250 | 13,560 | 15,120 | +1,490 | +10.9 | 230,256 | |
12,620 | 13,660 | 11,920 | 13,630 | +1,100 | +8.8 | 235,701 | |
12,560 | 12,920 | 12,080 | 12,530 | -20 | -0.2 | 172,360 | |
12,470 | 12,840 | 12,310 | 12,550 | +120 | +1.0 | 181,715 | |
11,810 | 12,710 | 11,810 | 12,430 | +650 | +5.5 | 215,989 | |
11,290 | 12,140 | 11,260 | 11,780 | +510 | +4.5 | 180,281 | |
11,120 | 11,370 | 10,140 | 11,270 | +270 | +2.5 | 415,352 | |
11,280 | 11,820 | 10,920 | 11,000 | -160 | -1.4 | 285,051 | |
10,860 | 11,550 | 10,780 | 11,160 | +160 | +1.5 | 253,700 | |
11,230 | 11,570 | 10,630 | 11,000 | +30 | +0.3 | 354,959 |