38,424.17 | -146.59 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.38% | 0.04% | 0.15% | -0.40% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 219.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.0 | 241.8 | 219.9 | 227.0 | -11.9 | -5.0 | 799,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253.0 | 286.0 | 242.0 | 269.0 | +21.0 | +8.5 | 6,582,500 | |
209.0 | 248.0 | 204.0 | 248.0 | +41.0 | +19.8 | 3,899,400 | |
188.0 | 232.0 | 186.0 | 207.0 | +22.0 | +11.9 | 5,922,600 | |
169.0 | 190.0 | 153.0 | 185.0 | +17.0 | +10.1 | 2,254,700 | |
154.0 | 174.0 | 152.0 | 168.0 | +16.0 | +10.5 | 1,552,200 | |
152.0 | 180.0 | 149.0 | 152.0 | +5.0 | +3.4 | 1,811,400 | |
161.0 | 161.0 | 138.0 | 147.0 | -13.0 | -8.1 | 1,624,700 | |
196.0 | 208.0 | 139.0 | 160.0 | -26.0 | -14.0 | 2,532,900 | |
275.0 | 287.0 | 132.0 | 186.0 | -85.0 | -31.4 | 3,878,800 | |
390.0 | 390.0 | 269.0 | 271.0 | -118.0 | -30.3 | 2,255,100 | |
416.0 | 419.0 | 371.0 | 389.0 | -30.0 | -7.2 | 908,700 | |
416.0 | 427.0 | 396.0 | 419.0 | - | - | 2,031,100 |