![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 255.0 | 52週安値 | 209.9 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 226.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240.0 | 241.8 | 224.0 | 225.9 | -13.0 | -5.4 | 546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.0 | 175.0 | 157.0 | 174.0 | +10.0 | +6.1 | 2,813,400 | |
172.0 | 174.0 | 150.0 | 164.0 | -8.0 | -4.7 | 2,848,800 | |
147.0 | 175.0 | 147.0 | 172.0 | +25.0 | +17.0 | 3,161,600 | |
150.0 | 155.0 | 141.0 | 147.0 | -3.0 | -2.0 | 1,972,000 | |
146.0 | 153.0 | 140.0 | 150.0 | +6.0 | +4.2 | 2,503,300 | |
133.0 | 152.0 | 126.0 | 144.0 | +13.0 | +9.9 | 3,786,000 | |
124.0 | 135.0 | 117.0 | 131.0 | +6.0 | +4.8 | 2,384,000 | |
136.0 | 137.0 | 123.0 | 125.0 | -13.0 | -9.4 | 2,464,600 | |
129.0 | 141.0 | 117.0 | 138.0 | +8.0 | +6.2 | 6,287,200 | |
100.0 | 131.0 | 100.0 | 130.0 | +30.0 | +30.0 | 7,592,900 | |
102.0 | 102.0 | 89.0 | 100.0 | +4.0 | +4.2 | 3,143,200 | |
111.0 | 111.0 | 89.0 | 96.0 | -16.0 | -14.3 | 5,196,300 | |
121.0 | 125.0 | 108.0 | 112.0 | -11.0 | -8.9 | 5,577,300 | |
120.0 | 131.0 | 118.0 | 123.0 | +3.0 | +2.5 | 3,101,100 | |
113.0 | 131.0 | 113.0 | 120.0 | +10.0 | +9.1 | 3,432,300 | |
134.0 | 134.0 | 107.0 | 110.0 | -25.0 | -18.5 | 5,836,800 | |
162.0 | 162.0 | 126.0 | 135.0 | -26.0 | -16.1 | 5,200,300 | |
174.0 | 177.0 | 158.0 | 161.0 | -13.0 | -7.5 | 3,027,300 | |
175.0 | 182.0 | 171.0 | 174.0 | -2.0 | -1.1 | 1,483,200 | |
186.0 | 189.0 | 176.0 | 176.0 | -10.0 | -5.4 | 2,224,700 | |
162.0 | 190.0 | 160.0 | 186.0 | +25.0 | +15.5 | 4,243,700 | |
175.0 | 177.0 | 159.0 | 161.0 | -14.0 | -8.0 | 5,787,300 | |
178.0 | 181.0 | 174.0 | 175.0 | -6.0 | -3.3 | 2,892,700 | |
182.0 | 187.0 | 176.0 | 181.0 | -5.0 | -2.7 | 1,264,600 | |
210.0 | 211.0 | 171.0 | 186.0 | -27.0 | -12.7 | 4,040,800 | |
203.0 | 215.0 | 187.0 | 213.0 | +17.0 | +8.7 | 2,714,500 | |
203.0 | 216.0 | 173.0 | 196.0 | -10.0 | -4.9 | 6,882,600 | |
235.0 | 241.0 | 204.0 | 206.0 | -26.0 | -11.2 | 1,959,000 | |
213.0 | 236.0 | 206.0 | 232.0 | +16.0 | +7.4 | 2,184,500 | |
201.0 | 221.0 | 200.0 | 216.0 | +14.0 | +6.9 | 2,234,500 |