38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121.0 | 124.0 | 103.0 | 116.0 | -9.0 | -7.2 | 629,000 | |
107.0 | 127.0 | 98.0 | 125.0 | +15.0 | +13.6 | 850,600 | |
131.0 | 144.0 | 108.0 | 110.0 | -21.0 | -16.0 | 883,100 | |
146.0 | 152.0 | 119.0 | 131.0 | -17.0 | -11.5 | 1,875,600 | |
155.0 | 160.0 | 148.0 | 148.0 | -8.0 | -5.1 | 632,500 | |
159.0 | 160.0 | 150.0 | 156.0 | -1.0 | -0.6 | 525,300 | |
172.0 | 173.0 | 150.0 | 157.0 | -17.0 | -9.8 | 1,325,500 | |
171.0 | 184.0 | 167.0 | 174.0 | +3.0 | +1.8 | 2,094,500 | |
165.0 | 173.0 | 139.0 | 171.0 | +8.0 | +4.9 | 2,899,000 | |
158.0 | 167.0 | 156.0 | 163.0 | +7.0 | +4.5 | 1,644,600 | |
147.0 | 163.0 | 147.0 | 156.0 | +9.0 | +6.1 | 2,135,700 | |
135.0 | 149.0 | 134.0 | 147.0 | +13.0 | +9.7 | 1,693,600 | |
128.0 | 137.0 | 128.0 | 134.0 | +5.0 | +3.9 | 1,563,800 | |
129.0 | 134.0 | 128.0 | 129.0 | 0.0 | 0.0 | 1,430,200 | |
126.0 | 132.0 | 124.0 | 129.0 | +4.0 | +3.2 | 477,300 | |
132.0 | 137.0 | 124.0 | 125.0 | -10.0 | -7.4 | 960,700 | |
128.0 | 135.0 | 122.0 | 135.0 | +4.0 | +3.1 | 1,101,200 | |
138.0 | 141.0 | 126.0 | 131.0 | -5.0 | -3.7 | 1,579,600 | |
158.0 | 158.0 | 128.0 | 136.0 | -27.0 | -16.6 | 4,314,400 | |
152.0 | 166.0 | 148.0 | 163.0 | +11.0 | +7.2 | 3,230,900 | |
136.0 | 152.0 | 135.0 | 152.0 | +17.0 | +12.6 | 2,369,200 | |
142.0 | 146.0 | 131.0 | 135.0 | -7.0 | -4.9 | 2,055,400 | |
136.0 | 150.0 | 135.0 | 142.0 | +8.0 | +6.0 | 5,203,000 | |
127.0 | 135.0 | 126.0 | 134.0 | +7.0 | +5.5 | 3,985,500 | |
126.0 | 142.0 | 123.0 | 127.0 | -7.0 | -5.2 | 4,401,300 | |
118.0 | 145.0 | 116.0 | 134.0 | +16.0 | +13.6 | 11,895,400 | |
106.0 | 119.0 | 103.0 | 118.0 | +10.0 | +9.3 | 6,135,300 | |
109.0 | 114.0 | 99.0 | 108.0 | -1.0 | -0.9 | 6,145,700 | |
115.0 | 117.0 | 90.0 | 109.0 | -7.0 | -6.0 | 9,203,500 | |
120.0 | 135.0 | 103.0 | 116.0 | +1.0 | +0.9 | 13,244,500 |