38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109.0 | 118.0 | 107.0 | 117.0 | +8.0 | +7.3 | 918,700 | |
114.0 | 117.0 | 105.0 | 109.0 | -4.0 | -3.5 | 1,548,200 | |
121.0 | 122.0 | 105.0 | 113.0 | -11.0 | -8.9 | 4,799,200 | |
129.0 | 131.0 | 124.0 | 124.0 | -3.0 | -2.4 | 335,000 | |
132.0 | 133.0 | 126.0 | 127.0 | -4.0 | -3.1 | 480,000 | |
127.0 | 134.0 | 124.0 | 131.0 | +3.0 | +2.3 | 1,496,800 | |
129.0 | 131.0 | 126.0 | 128.0 | -2.0 | -1.5 | 245,100 | |
128.0 | 133.0 | 126.0 | 130.0 | +3.0 | +2.4 | 506,200 | |
120.0 | 133.0 | 118.0 | 127.0 | +8.0 | +6.7 | 956,000 | |
121.0 | 125.0 | 117.0 | 119.0 | -2.0 | -1.7 | 445,300 | |
117.0 | 128.0 | 115.0 | 121.0 | +5.0 | +4.3 | 594,400 | |
130.0 | 130.0 | 110.0 | 116.0 | -14.0 | -10.8 | 698,100 | |
132.0 | 139.0 | 130.0 | 130.0 | -2.0 | -1.5 | 1,119,700 | |
131.0 | 135.0 | 122.0 | 132.0 | +1.0 | +0.8 | 1,273,100 | |
136.0 | 141.0 | 130.0 | 131.0 | -5.0 | -3.7 | 1,061,700 | |
141.0 | 145.0 | 134.0 | 136.0 | -4.0 | -2.9 | 902,300 | |
126.0 | 142.0 | 126.0 | 140.0 | +17.0 | +13.8 | 1,146,300 | |
114.0 | 126.0 | 114.0 | 123.0 | +9.0 | +7.9 | 872,600 | |
112.0 | 116.0 | 111.0 | 114.0 | +1.0 | +0.9 | 339,500 | |
111.0 | 115.0 | 108.0 | 113.0 | 0.0 | 0.0 | 391,200 | |
107.0 | 119.0 | 106.0 | 113.0 | +4.0 | +3.7 | 724,500 | |
112.0 | 115.0 | 105.0 | 109.0 | -4.0 | -3.5 | 494,300 | |
117.0 | 125.0 | 104.0 | 113.0 | +1.0 | +0.9 | 530,100 | |
102.0 | 125.0 | 98.0 | 112.0 | +9.0 | +8.7 | 593,000 | |
125.0 | 127.0 | 103.0 | 103.0 | -23.0 | -18.3 | 764,400 | |
134.0 | 137.0 | 126.0 | 126.0 | -8.0 | -6.0 | 542,000 | |
138.0 | 145.0 | 133.0 | 134.0 | -4.0 | -2.9 | 1,335,700 | |
123.0 | 138.0 | 121.0 | 138.0 | +17.0 | +14.0 | 1,553,800 | |
112.0 | 125.0 | 110.0 | 121.0 | +11.0 | +10.0 | 587,600 | |
126.0 | 126.0 | 108.0 | 110.0 | -6.0 | -5.2 | 689,100 |