39,030.51 | +413.41 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.20% | -0.51% | 0.02% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102.0 | 114.0 | 96.0 | 110.0 | +9.0 | +8.9 | 4,345,900 | |
100.0 | 103.0 | 99.0 | 101.0 | +1.0 | +1.0 | 1,001,500 | |
96.0 | 101.0 | 96.0 | 100.0 | +3.0 | +3.1 | 2,420,900 | |
93.0 | 97.0 | 90.0 | 97.0 | +4.0 | +4.3 | 649,100 | |
92.0 | 100.0 | 88.0 | 93.0 | +1.0 | +1.1 | 1,663,900 | |
96.0 | 99.0 | 86.0 | 92.0 | -6.0 | -6.1 | 1,864,800 | |
96.0 | 99.0 | 93.0 | 98.0 | +2.0 | +2.1 | 1,302,500 | |
93.0 | 100.0 | 88.0 | 96.0 | +4.0 | +4.3 | 2,680,100 | |
83.0 | 96.0 | 83.0 | 92.0 | +9.0 | +10.8 | 2,572,100 | |
88.0 | 89.0 | 74.0 | 83.0 | -3.0 | -3.5 | 2,300,500 | |
91.0 | 91.0 | 72.0 | 86.0 | -4.0 | -4.4 | 5,315,900 | |
102.0 | 103.0 | 90.0 | 90.0 | -12.0 | -11.8 | 4,657,300 | |
99.0 | 105.0 | 95.0 | 102.0 | +2.0 | +2.0 | 2,348,100 | |
92.0 | 103.0 | 91.0 | 100.0 | +9.0 | +9.9 | 2,805,100 | |
99.0 | 100.0 | 90.0 | 91.0 | -5.0 | -5.2 | 2,507,300 | |
101.0 | 103.0 | 83.0 | 96.0 | -7.0 | -6.8 | 4,826,500 | |
108.0 | 111.0 | 95.0 | 103.0 | -5.0 | -4.6 | 5,391,100 | |
116.0 | 116.0 | 107.0 | 108.0 | -7.0 | -6.1 | 5,497,800 | |
117.0 | 120.0 | 115.0 | 115.0 | -2.0 | -1.7 | 6,543,600 | |
100.0 | 121.0 | 99.0 | 117.0 | +17.0 | +17.0 | 15,960,700 | |
100.0 | 103.0 | 94.0 | 100.0 | -1.0 | -1.0 | 9,058,500 | |
88.0 | 102.0 | 87.0 | 101.0 | +14.0 | +16.1 | 16,623,000 | |
95.0 | 97.0 | 86.0 | 87.0 | -6.0 | -6.5 | 13,454,100 | |
113.0 | 113.0 | 73.0 | 93.0 | -20.0 | -17.7 | 42,294,400 | |
113.0 | 116.0 | 110.0 | 113.0 | +1.0 | +0.9 | 1,353,000 | |
117.0 | 117.0 | 105.0 | 112.0 | -4.0 | -3.4 | 1,958,400 | |
118.0 | 125.0 | 116.0 | 116.0 | -3.0 | -2.5 | 1,028,000 | |
119.0 | 121.0 | 112.0 | 119.0 | +1.0 | +0.8 | 862,600 | |
126.0 | 128.0 | 115.0 | 118.0 | -8.0 | -6.3 | 1,144,000 | |
116.0 | 129.0 | 115.0 | 126.0 | +9.0 | +7.7 | 1,433,900 |