38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 88.6 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134.0 | 140.0 | 130.0 | 137.0 | +3.0 | +2.2 | 423,000 | |
126.0 | 140.0 | 125.0 | 134.0 | +7.0 | +5.5 | 1,134,600 | |
127.0 | 131.0 | 124.0 | 127.0 | 0.0 | 0.0 | 432,200 | |
127.0 | 129.0 | 122.0 | 127.0 | 0.0 | 0.0 | 416,900 | |
114.0 | 128.0 | 112.0 | 127.0 | +14.0 | +12.4 | 664,600 | |
125.0 | 126.0 | 110.0 | 113.0 | -10.0 | -8.1 | 548,700 | |
120.0 | 126.0 | 118.0 | 123.0 | +4.0 | +3.4 | 460,900 | |
129.0 | 130.0 | 118.0 | 119.0 | -10.0 | -7.8 | 698,400 | |
117.0 | 129.0 | 113.0 | 129.0 | +13.0 | +11.2 | 706,700 | |
123.0 | 124.0 | 113.0 | 116.0 | -7.0 | -5.7 | 525,600 | |
122.0 | 126.0 | 119.0 | 123.0 | +2.0 | +1.7 | 755,400 | |
122.0 | 125.0 | 118.0 | 121.0 | -2.0 | -1.6 | 350,900 | |
121.0 | 126.0 | 120.0 | 123.0 | +2.0 | +1.7 | 569,900 | |
129.0 | 129.0 | 115.0 | 121.0 | -7.0 | -5.5 | 1,668,800 | |
130.0 | 134.0 | 124.0 | 128.0 | -6.0 | -4.5 | 562,400 | |
136.0 | 138.0 | 120.0 | 134.0 | -1.0 | -0.7 | 1,413,100 | |
130.0 | 140.0 | 129.0 | 135.0 | +10.0 | +8.0 | 2,013,900 | |
125.0 | 129.0 | 122.0 | 125.0 | +1.0 | +0.8 | 1,516,000 | |
125.0 | 129.0 | 122.0 | 124.0 | -1.0 | -0.8 | 1,566,200 | |
126.0 | 128.0 | 124.0 | 125.0 | 0.0 | 0.0 | 1,519,900 | |
116.0 | 125.0 | 115.0 | 125.0 | +10.0 | +8.7 | 1,765,400 | |
110.0 | 116.0 | 110.0 | 115.0 | +5.0 | +4.5 | 992,900 | |
113.0 | 116.0 | 110.0 | 110.0 | -1.0 | -0.9 | 1,078,600 | |
117.0 | 118.0 | 108.0 | 111.0 | -7.0 | -5.9 | 1,592,900 | |
123.0 | 126.0 | 118.0 | 118.0 | -3.0 | -2.5 | 1,058,400 | |
123.0 | 125.0 | 114.0 | 121.0 | -3.0 | -2.4 | 1,005,100 | |
124.0 | 127.0 | 119.0 | 124.0 | -2.0 | -1.6 | 2,034,800 | |
130.0 | 134.0 | 125.0 | 126.0 | -6.0 | -4.5 | 3,072,300 | |
135.0 | 138.0 | 127.0 | 132.0 | +2.0 | +1.5 | 4,735,900 | |
115.0 | 139.0 | 114.0 | 130.0 | +20.0 | +18.2 | 8,723,900 |