38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,502.0 | 52週安値 | 1,095.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,502.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.5 | 1,502.0 | 1,430.0 | 1,448.0 | -34.5 | -2.3 | 283,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.1 | 1,046.5 | 927.1 | 1,025.0 | +82.9 | +8.8 | 124,120 | |
961.0 | 995.0 | 939.7 | 942.1 | -3.9 | -0.4 | 60,600 | |
945.0 | 966.0 | 902.0 | 946.0 | -11.0 | -1.1 | 99,850 | |
912.0 | 987.0 | 911.0 | 957.0 | +46.0 | +5.0 | 148,420 | |
892.0 | 920.0 | 874.0 | 911.0 | +19.0 | +2.1 | 70,500 | |
920.0 | 934.0 | 878.0 | 892.0 | -20.0 | -2.2 | 186,290 | |
914.0 | 932.0 | 889.0 | 912.0 | +5.0 | +0.6 | 134,680 | |
904.0 | 930.0 | 864.0 | 907.0 | +16.0 | +1.8 | 243,080 | |
922.0 | 935.0 | 888.0 | 891.0 | -24.0 | -2.6 | 299,040 | |
886.0 | 950.0 | 863.0 | 915.0 | +40.0 | +4.6 | 506,220 | |
829.0 | 931.0 | 829.0 | 875.0 | +45.0 | +5.4 | 163,910 | |
845.0 | 878.0 | 828.0 | 830.0 | -11.0 | -1.3 | 158,020 | |
804.0 | 846.0 | 794.0 | 841.0 | +44.0 | +5.5 | 136,330 | |
725.0 | 818.0 | 725.0 | 797.0 | +77.0 | +10.7 | 214,580 | |
738.0 | 747.0 | 718.0 | 720.0 | -11.0 | -1.5 | 76,890 | |
730.0 | 749.0 | 712.0 | 731.0 | -1.0 | -0.1 | 78,880 | |
689.0 | 742.0 | 688.0 | 732.0 | +52.0 | +7.6 | 173,610 | |
736.0 | 750.0 | 680.0 | 680.0 | -51.0 | -7.0 | 135,030 | |
737.0 | 769.0 | 723.0 | 731.0 | -9.0 | -1.2 | 100,280 | |
660.0 | 746.0 | 643.0 | 740.0 | +76.0 | +11.4 | 220,650 | |
611.0 | 670.0 | 600.0 | 664.0 | +53.0 | +8.7 | 83,390 | |
704.0 | 737.0 | 566.0 | 611.0 | -104.0 | -14.5 | 402,510 | |
775.0 | 811.0 | 712.0 | 715.0 | -70.0 | -8.9 | 184,510 | |
791.0 | 808.0 | 777.0 | 785.0 | -11.0 | -1.4 | 60,780 | |
780.0 | 803.0 | 775.0 | 796.0 | +19.0 | +2.4 | 70,360 | |
750.0 | 784.0 | 750.0 | 777.0 | +23.0 | +3.1 | 71,740 | |
725.0 | 754.0 | 711.0 | 754.0 | +30.0 | +4.1 | 117,290 | |
687.0 | 737.0 | 686.0 | 724.0 | +37.0 | +5.4 | 105,200 | |
715.0 | 724.0 | 664.0 | 687.0 | -31.0 | -4.3 | 54,030 | |
730.0 | 749.0 | 699.0 | 718.0 | -10.0 | -1.4 | 120,280 |